Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KRANESHARES MSCI All China Health Care Index UCITS ETF USD | KURE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.464 | 09:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.464 |
KURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.464 | 0.00 | 0.00% | 9.464 | 9.464 | 9.464 | 0 |
| Jun 18 2024 | 9.464 | 0.00 | 0.00% | 9.464 | 9.464 | 9.464 | 0 |
| Jun 17 2024 | 9.464 | 0.00 | -0.01% | 9.464 | 9.464 | 9.464 | 12 |
| Jun 14 2024 | 9.465 | 0.00 | 0.00% | 9.465 | 9.465 | 9.465 | 0 |
| Jun 13 2024 | 9.465 | 0.00 | 0.00% | 9.465 | 9.465 | 9.465 | 0 |
| Jun 12 2024 | 9.465 | 0.00 | 0.00% | 9.465 | 9.465 | 9.465 | 0 |
| Jun 11 2024 | 9.465 | 0.00 | 0.00% | 9.465 | 9.465 | 9.465 | 0 |
| Jun 10 2024 | 9.465 | 0.00 | 0.00% | 9.465 | 9.465 | 9.465 | 0 |
| Jun 07 2024 | 9.465 | 0.00 | 0.00% | 9.465 | 9.465 | 9.465 | 0 |
| Jun 06 2024 | 9.465 | 0.16 | 1.77% | 9.465 | 9.465 | 9.465 | 35 |
| Jun 05 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| Jun 04 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| Jun 03 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 31 2024 | 9.30 | -0.06 | -0.60% | 9.30 | 9.30 | 9.30 | 32 |
| May 30 2024 | 9.356 | 0.00 | 0.00% | 9.356 | 9.356 | 9.356 | 0 |
| May 29 2024 | 9.356 | 0.00 | 0.00% | 9.356 | 9.356 | 9.356 | 0 |
| May 28 2024 | 9.356 | 0.00 | 0.00% | 9.356 | 9.356 | 9.356 | 0 |
| May 27 2024 | 9.356 | 0.00 | 0.00% | 9.356 | 9.356 | 9.356 | 0 |
| May 24 2024 | 9.356 | -0.22 | -2.28% | 9.356 | 9.356 | 9.356 | 1,250 |
| May 23 2024 | 9.574 | -0.15 | -1.54% | 9.574 | 9.574 | 9.574 | 200 |
| May 22 2024 | 9.724 | -0.33 | -3.26% | 9.651 | 9.724 | 9.651 | 3,119 |
| May 21 2024 | 10.052 | 0.00 | 0.00% | 10.052 | 10.052 | 10.052 | 0 |
| May 20 2024 | 10.052 | 0.00 | 0.00% | 10.052 | 10.052 | 10.052 | 0 |
