Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lindbergh Spa | LDB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.92 | 3.88 | 3.98 | 3.92 | 3.90 |
LDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.00 | 3.84 | 3.94 | 21,200 | 0.02 | 0.51% |
1 Month | 3.48 | 4.04 | 3.40 | 3.86 | 32,200 | 0.44 | 12.64% |
3 Months | 2.60 | 4.04 | 2.57 | 3.41 | 24,273 | 1.32 | 50.77% |
6 Months | 2.07 | 4.04 | 2.00 | 2.77 | 29,870 | 1.85 | 89.37% |
1 Year | 2.03 | 4.04 | 1.80 | 2.57 | 21,148 | 1.89 | 93.10% |
3 Years | 2.00 | 4.04 | 1.408 | 2.27 | 24,069 | 1.92 | 96.00% |
5 Years | 2.00 | 4.04 | 1.408 | 2.27 | 24,069 | 1.92 | 96.00% |
LDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.98 | 3.88 | 57,000 |
Jun 13 2024 | 3.90 | -0.04 | -1.02% | 3.96 | 3.96 | 3.90 | 22,000 |
Jun 12 2024 | 3.94 | -0.06 | -1.50% | 3.98 | 3.98 | 3.84 | 60,000 |
Jun 11 2024 | 4.00 | 0.10 | 2.56% | 3.94 | 4.00 | 3.90 | 15,000 |
Jun 10 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Jun 07 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 7,000 |
Jun 06 2024 | 3.90 | -0.06 | -1.52% | 3.98 | 4.00 | 3.84 | 32,000 |
Jun 05 2024 | 3.96 | 0.06 | 1.54% | 3.94 | 3.98 | 3.94 | 8,000 |
Jun 04 2024 | 3.90 | -0.06 | -1.52% | 4.00 | 4.02 | 3.88 | 48,000 |
Jun 03 2024 | 3.96 | 0.04 | 1.02% | 3.88 | 3.96 | 3.88 | 13,000 |
May 31 2024 | 3.92 | 0.12 | 3.16% | 3.70 | 3.92 | 3.66 | 35,000 |
May 30 2024 | 3.80 | -0.12 | -3.06% | 3.92 | 3.92 | 3.66 | 52,000 |
May 29 2024 | 3.92 | -0.04 | -1.01% | 4.00 | 4.04 | 3.74 | 46,000 |
May 28 2024 | 3.96 | 0.12 | 3.13% | 3.90 | 4.02 | 3.82 | 109,000 |
May 27 2024 | 3.84 | 0.14 | 3.78% | 3.70 | 4.00 | 3.70 | 99,000 |
May 24 2024 | 3.70 | 0.08 | 2.21% | 3.64 | 3.70 | 3.64 | 10,000 |
May 23 2024 | 3.62 | -0.06 | -1.63% | 3.68 | 3.70 | 3.62 | 11,000 |
May 22 2024 | 3.68 | 0.12 | 3.37% | 3.62 | 3.68 | 3.60 | 31,000 |
May 21 2024 | 3.56 | 0.16 | 4.71% | 3.48 | 3.56 | 3.40 | 30,000 |
May 20 2024 | 3.40 | -0.08 | -2.30% | 3.50 | 3.52 | 3.40 | 12,000 |
May 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 2,000 |
May 16 2024 | 3.48 | 0.08 | 2.35% | 3.42 | 3.48 | 3.40 | 13,000 |
May 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |