We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1718726100 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1718639700 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1718380500 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1718294100 | 13.024 | 0.02 | 0.15 | 13.2 | 13.2 | 13.024 | 2357 |
| 1718207700 | 13.004 | 0.16 | 1.28 | 13.008 | 13.008 | 13.004 | 437 |
| 1718121300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1718034900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717775700 | 12.84 | -0.01 | -0.08 | 12.84 | 12.84 | 12.84 | 1557 |
| 1717689300 | 12.85 | 0.06 | 0.50 | 12.854 | 12.854 | 12.85 | 1600 |
| 1717602900 | 12.786 | 0.24 | 1.95 | 12.644 | 12.786 | 12.644 | 1051 |
| 1717516500 | 12.542 | 0 | 0.00 | 12.542 | 12.542 | 12.542 | 500 |
| 1717430100 | 12.542 | 0.13 | 1.08 | 12.618 | 12.618 | 12.53 | 3582 |
| 1717170900 | 12.408 | -0.28 | -2.24 | 12.5 | 12.5 | 12.408 | 1800 |
| 1717084500 | 12.692 | 0 | 0.00 | 12.692 | 12.692 | 12.692 | 0 |
| 1716998100 | 12.692 | 0 | 0.00 | 12.692 | 12.692 | 12.692 | 0 |
| 1716911700 | 12.692 | -0.1 | -0.80 | 12.802 | 12.804 | 12.692 | 5102 |
| 1716825300 | 12.794 | -0.01 | -0.05 | 12.794 | 12.794 | 12.794 | 780 |
| 1716566100 | 12.8 | -0.14 | -1.08 | 12.8 | 12.8 | 12.8 | 2974 |
| 1716479700 | 12.94 | 0.13 | 0.98 | 12.94 | 12.94 | 12.94 | 2600 |
| 1716393300 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1716306900 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1716220500 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1715961300 | 12.814 | -0.07 | -0.57 | 12.84 | 12.874 | 12.814 | 4700 |
| 1715874900 | 12.888 | 0.09 | 0.70 | 12.888 | 12.888 | 12.888 | 120 |
| 1715788500 | 12.798 | 0.07 | 0.52 | 12.798 | 12.798 | 12.798 | 6950 |
| 1715702100 | 12.732 | -0.01 | -0.08 | 12.77 | 12.77 | 12.708 | 6574 |
| 1715615700 | 12.742 | -0.06 | -0.45 | 12.806 | 12.806 | 12.738 | 4902 |
| 1715356500 | 12.8 | 0.1 | 0.79 | 12.744 | 12.8 | 12.742 | 2585 |
| 1715270100 | 12.7 | 0.03 | 0.22 | 12.692 | 12.7 | 12.692 | 524 |
| 1715183700 | 12.672 | 0.09 | 0.72 | 12.684 | 12.686 | 12.65 | 5345 |
| 1715097300 | 12.582 | 0.2 | 1.60 | 12.584 | 12.584 | 12.582 | 3788 |
| 1715010900 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1714751700 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1714665300 | 12.384 | -0.09 | -0.74 | 12.402 | 12.42 | 12.384 | 4184 |
| 1714492500 | 12.476 | -0.1 | -0.78 | 12.476 | 12.476 | 12.476 | 85 |
| 1714406100 | 12.574 | 0.04 | 0.29 | 12.56 | 12.574 | 12.56 | 845 |
| 1714146900 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1714060500 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1713974100 | 12.538 | 0.16 | 1.29 | 12.538 | 12.538 | 12.538 | 163 |
| 1713887700 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1713801300 | 12.378 | 0.08 | 0.62 | 12.384 | 12.384 | 12.378 | 2600 |
| 1713542100 | 12.302 | -0.1 | -0.81 | 12.332 | 12.332 | 12.302 | 2081 |
| 1713455700 | 12.402 | -0.14 | -1.10 | 12.402 | 12.402 | 12.402 | 625 |
| 1713369300 | 12.54 | 0.05 | 0.38 | 12.54 | 12.54 | 12.54 | 200 |
| 1713282900 | 12.492 | -0.11 | -0.86 | 12.498 | 12.498 | 12.442 | 4130 |
| 1713196500 | 12.6 | -0.08 | -0.65 | 12.576 | 12.686 | 12.576 | 8886 |
| 1712937300 | 12.682 | 0.11 | 0.86 | 12.682 | 12.682 | 12.682 | 250 |
| 1712850900 | 12.574 | 0.05 | 0.43 | 12.6 | 12.6 | 12.574 | 480 |
| 1712764500 | 12.52 | -0.09 | -0.73 | 12.644 | 12.644 | 12.52 | 14621 |
| 1712678100 | 12.612 | 0.01 | 0.05 | 12.612 | 12.612 | 12.612 | 3970 |
| 1712591700 | 12.606 | 0.16 | 1.30 | 12.576 | 12.606 | 12.576 | 15450 |
| 1712332500 | 12.444 | -0.17 | -1.35 | 12.444 | 12.444 | 12.444 | 11599 |
| 1712246100 | 12.614 | 0.02 | 0.14 | 12.614 | 12.614 | 12.614 | 3740 |
| 1712159700 | 12.596 | -0.13 | -1.05 | 12.596 | 12.596 | 12.596 | 474 |
| 1712073300 | 12.73 | 0.13 | 1.06 | 12.724 | 12.742 | 12.724 | 803 |
| 1711644900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1711558500 | 12.596 | -0.02 | -0.17 | 12.598 | 12.598 | 12.596 | 341 |
| 1711472100 | 12.618 | 0.04 | 0.29 | 12.598 | 12.618 | 12.598 | 1037 |
| 1711385700 | 12.582 | -0.1 | -0.79 | 12.582 | 12.582 | 12.582 | 200 |
| 1711126500 | 12.682 | 0.11 | 0.89 | 12.682 | 12.682 | 12.682 | 92 |
| 1711040100 | 12.57 | 0.03 | 0.26 | 12.614 | 12.614 | 12.57 | 3600 |
| 1710953700 | 12.538 | 0.07 | 0.53 | 12.53 | 12.544 | 12.53 | 11288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
