Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LU-VE S.p.A. | LUVE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.04% | 24.35 | 04:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.40 | 24.35 | 24.40 | 24.10 |
LUVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.10 | 23.45 | 24.62 | 10,239 | -0.15 | -0.61% |
| 1 Month | 23.25 | 25.10 | 22.30 | 23.91 | 14,922 | 1.10 | 4.73% |
| 3 Months | 21.00 | 25.10 | 20.20 | 22.97 | 19,729 | 3.35 | 15.95% |
| 6 Months | 19.86 | 25.10 | 19.34 | 22.40 | 16,607 | 4.49 | 22.61% |
| 1 Year | 30.35 | 31.25 | 17.02 | 23.94 | 16,505 | -6.00 | -19.77% |
| 3 Years | 15.90 | 32.40 | 14.95 | 23.79 | 13,571 | 8.45 | 53.14% |
| 5 Years | 11.60 | 32.40 | 8.26 | 19.43 | 13,342 | 12.75 | 109.91% |
LUVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 24.25 | -0.10 | -0.41% | 23.90 | 24.30 | 23.90 | 9,459 |
| Jun 03 2024 | 24.35 | -0.60 | -2.40% | 24.90 | 24.90 | 24.00 | 7,748 |
| May 31 2024 | 24.95 | -0.10 | -0.40% | 24.85 | 25.10 | 24.55 | 14,265 |
| May 30 2024 | 25.05 | 1.20 | 5.03% | 23.65 | 25.05 | 23.45 | 13,366 |
| May 29 2024 | 23.85 | -0.55 | -2.25% | 24.50 | 24.50 | 23.80 | 6,358 |
| May 28 2024 | 24.40 | 0.25 | 1.04% | 24.55 | 24.85 | 24.20 | 6,889 |
| May 27 2024 | 24.15 | 0.40 | 1.68% | 23.45 | 24.25 | 23.45 | 4,537 |
| May 24 2024 | 23.75 | -0.30 | -1.25% | 24.00 | 24.05 | 23.15 | 4,612 |
| May 23 2024 | 24.05 | 0.20 | 0.84% | 23.80 | 24.05 | 23.80 | 5,887 |
| May 22 2024 | 23.85 | -0.15 | -0.63% | 24.00 | 24.05 | 23.80 | 2,686 |
| May 21 2024 | 24.00 | -0.40 | -1.64% | 24.15 | 24.15 | 23.85 | 6,872 |
| May 20 2024 | 24.40 | 0.10 | 0.41% | 24.60 | 24.60 | 24.00 | 8,736 |
| May 17 2024 | 24.30 | 0.50 | 2.10% | 23.90 | 24.55 | 23.70 | 14,581 |
| May 16 2024 | 23.80 | 0.30 | 1.28% | 23.60 | 24.30 | 23.60 | 55,688 |
| May 15 2024 | 23.50 | -0.30 | -1.26% | 23.50 | 23.85 | 22.95 | 19,217 |
| May 14 2024 | 23.80 | 0.45 | 1.93% | 23.15 | 23.90 | 23.10 | 88,539 |
| May 13 2024 | 23.35 | 0.35 | 1.52% | 23.20 | 23.40 | 23.00 | 5,474 |
| May 10 2024 | 23.00 | 0.30 | 1.32% | 23.05 | 23.10 | 22.75 | 10,138 |
| May 09 2024 | 22.70 | 0.05 | 0.22% | 22.80 | 22.80 | 22.50 | 4,119 |
| May 08 2024 | 22.65 | -0.35 | -1.52% | 23.25 | 23.25 | 22.30 | 9,267 |
| May 07 2024 | 23.00 | 0.90 | 4.07% | 22.35 | 23.00 | 22.35 | 10,064 |
| May 06 2024 | 22.10 | -0.20 | -0.90% | 21.95 | 22.20 | 21.90 | 4,574 |
