Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maps SpA | MAPS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.21% | 2.65 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.54 | 2.69 | 2.65 | 2.71 |
MAPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.97 | 2.54 | 2.75 | 12,112 | -0.15 | -5.36% |
| 1 Month | 3.00 | 3.13 | 2.54 | 2.87 | 15,211 | -0.35 | -11.67% |
| 3 Months | 2.90 | 3.15 | 2.24 | 2.78 | 18,095 | -0.25 | -8.62% |
| 6 Months | 2.87 | 3.25 | 2.24 | 2.84 | 11,016 | -0.22 | -7.67% |
| 1 Year | 3.32 | 3.39 | 2.24 | 2.86 | 8,264 | -0.67 | -20.18% |
| 3 Years | 2.66 | 4.63 | 2.24 | 3.46 | 15,041 | -0.01 | -0.38% |
| 5 Years | 3.99 | 4.63 | 1.80 | 3.09 | 20,914 | -1.34 | -33.58% |
MAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.60 | -0.11 | -4.06% | 2.69 | 2.69 | 2.54 | 19,581 |
| Jun 06 2024 | 2.71 | 0.01 | 0.37% | 2.75 | 2.77 | 2.71 | 5,109 |
| Jun 05 2024 | 2.70 | 0.00 | 0.00% | 2.68 | 2.75 | 2.68 | 10,400 |
| Jun 04 2024 | 2.70 | -0.08 | -2.88% | 2.78 | 2.78 | 2.66 | 11,545 |
| Jun 03 2024 | 2.78 | -0.02 | -0.71% | 2.79 | 2.79 | 2.77 | 5,868 |
| May 31 2024 | 2.80 | 0.09 | 3.32% | 2.80 | 2.97 | 2.79 | 27,638 |
| May 30 2024 | 2.71 | -0.13 | -4.58% | 2.82 | 2.82 | 2.71 | 12,070 |
| May 29 2024 | 2.84 | 0.01 | 0.35% | 2.79 | 2.84 | 2.78 | 2,003 |
| May 28 2024 | 2.83 | -0.03 | -1.05% | 2.82 | 2.88 | 2.82 | 3,533 |
| May 27 2024 | 2.86 | 0.03 | 1.06% | 2.89 | 2.90 | 2.81 | 22,700 |
| May 24 2024 | 2.83 | -0.04 | -1.39% | 2.90 | 2.90 | 2.83 | 7,772 |
| May 23 2024 | 2.87 | -0.03 | -1.03% | 2.85 | 2.87 | 2.85 | 4,250 |
| May 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| May 21 2024 | 2.90 | -0.03 | -1.02% | 2.95 | 2.95 | 2.89 | 4,390 |
| May 20 2024 | 2.93 | -0.02 | -0.68% | 2.92 | 2.94 | 2.89 | 13,413 |
| May 17 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.96 | 2.90 | 13,737 |
| May 16 2024 | 2.90 | -0.04 | -1.36% | 2.95 | 2.98 | 2.90 | 45,918 |
| May 15 2024 | 2.94 | 0.03 | 1.03% | 2.89 | 2.98 | 2.85 | 20,405 |
| May 14 2024 | 2.91 | -0.01 | -0.34% | 2.87 | 2.93 | 2.70 | 28,641 |
| May 13 2024 | 2.92 | -0.07 | -2.34% | 2.98 | 3.01 | 2.87 | 20,146 |
| May 10 2024 | 2.99 | 0.00 | 0.00% | 3.00 | 3.13 | 2.92 | 29,480 |
| May 09 2024 | 2.99 | 0.05 | 1.70% | 3.01 | 3.15 | 2.84 | 62,495 |
| May 08 2024 | 2.94 | 0.26 | 9.70% | 2.80 | 3.03 | 2.75 | 202,747 |
