Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -2.24% | 13.525 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.805 | 13.405 | 13.84 | 13.525 | 13.835 |
MB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.375 | 14.495 | 13.405 | 14.10 | 1,891,504 | -0.85 | -5.91% |
| 1 Month | 15.17 | 15.28 | 13.405 | 14.47 | 1,830,637 | -1.65 | -10.84% |
| 3 Months | 13.30 | 15.295 | 13.30 | 14.07 | 2,332,581 | 0.225 | 1.69% |
| 6 Months | 11.16 | 15.295 | 11.025 | 12.81 | 2,901,156 | 2.37 | 21.19% |
| 1 Year | 11.20 | 15.295 | 10.585 | 12.16 | 3,001,121 | 2.33 | 20.76% |
| 3 Years | 9.924 | 15.295 | 7.17 | 10.39 | 3,071,806 | 3.60 | 36.29% |
| 5 Years | 8.542 | 15.295 | 4.05 | 8.99 | 3,975,643 | 4.98 | 58.34% |
MB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.535 | -0.27 | -1.96% | 13.805 | 13.84 | 13.405 | 2,605,340 |
| Jun 13 2024 | 13.805 | -0.56 | -3.86% | 14.33 | 14.33 | 13.77 | 2,931,472 |
| Jun 12 2024 | 14.36 | 0.30 | 2.13% | 14.085 | 14.385 | 14.085 | 1,537,344 |
| Jun 11 2024 | 14.06 | -0.10 | -0.71% | 14.23 | 14.32 | 13.99 | 1,683,846 |
| Jun 10 2024 | 14.16 | -0.24 | -1.67% | 14.13 | 14.165 | 14.09 | 1,783,055 |
| Jun 07 2024 | 14.40 | 0.06 | 0.45% | 14.375 | 14.495 | 14.325 | 1,521,803 |
| Jun 06 2024 | 14.335 | 0.05 | 0.31% | 14.30 | 14.36 | 14.115 | 2,103,844 |
| Jun 05 2024 | 14.29 | -0.08 | -0.56% | 14.455 | 14.495 | 14.285 | 2,219,998 |
| Jun 04 2024 | 14.37 | -0.25 | -1.68% | 14.505 | 14.54 | 14.285 | 2,046,158 |
| Jun 03 2024 | 14.615 | 0.07 | 0.48% | 14.62 | 14.715 | 14.53 | 1,117,397 |
| May 31 2024 | 14.545 | 0.00 | 0.00% | 14.50 | 14.61 | 14.45 | 3,259,636 |
| May 30 2024 | 14.545 | 0.12 | 0.80% | 14.37 | 14.595 | 14.37 | 1,495,475 |
| May 29 2024 | 14.43 | -0.14 | -0.93% | 14.515 | 14.575 | 14.375 | 1,709,406 |
| May 28 2024 | 14.565 | -0.09 | -0.61% | 14.69 | 14.725 | 14.525 | 1,023,960 |
| May 27 2024 | 14.655 | 0.05 | 0.34% | 14.665 | 14.665 | 14.525 | 762,259 |
| May 24 2024 | 14.605 | -0.02 | -0.14% | 14.54 | 14.62 | 14.435 | 1,455,911 |
| May 23 2024 | 14.625 | 0.05 | 0.38% | 14.58 | 14.66 | 14.49 | 1,320,994 |
| May 22 2024 | 14.57 | -0.05 | -0.34% | 14.625 | 14.67 | 14.53 | 1,484,144 |
| May 21 2024 | 14.62 | -0.26 | -1.71% | 14.84 | 14.84 | 14.515 | 2,401,530 |
| May 20 2024 | 14.875 | -0.39 | -2.55% | 14.80 | 14.895 | 14.705 | 2,613,730 |
| May 17 2024 | 15.265 | 0.12 | 0.79% | 15.17 | 15.28 | 15.135 | 2,140,775 |
| May 16 2024 | 15.145 | -0.14 | -0.92% | 15.24 | 15.28 | 15.105 | 2,782,248 |
