Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Met Extra Group Spa | MET | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 | 2.48 | 2.70 | 2.68 | 2.48 |
MET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.56 | 2.70 | 2.48 | 2.50 | 1,779 | 0.12 | 4.69% |
1 Month | 2.60 | 2.74 | 2.48 | 2.58 | 1,950 | 0.08 | 3.08% |
3 Months | 2.80 | 3.10 | 2.40 | 2.72 | 1,781 | -0.12 | -4.29% |
6 Months | 2.30 | 3.96 | 1.85 | 2.89 | 3,022 | 0.38 | 16.52% |
1 Year | 3.30 | 3.96 | 1.85 | 2.88 | 2,093 | -0.62 | -18.79% |
3 Years | 5.80 | 6.10 | 1.85 | 3.60 | 1,788 | -3.12 | -53.79% |
5 Years | 5.80 | 6.10 | 1.85 | 3.60 | 1,788 | -3.12 | -53.79% |
MET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.50 | 2.48 | 791 |
Jun 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 03 2024 | 2.50 | 0.00 | 0.00% | 2.70 | 2.70 | 2.50 | 2,608 |
May 31 2024 | 2.50 | -0.08 | -3.10% | 2.56 | 2.56 | 2.50 | 1,938 |
May 30 2024 | 2.58 | 0.00 | 0.00% | 2.60 | 2.60 | 2.58 | 2,255 |
May 29 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 768 |
May 28 2024 | 2.58 | -0.08 | -3.01% | 2.58 | 2.70 | 2.58 | 2,285 |
May 27 2024 | 2.66 | -0.06 | -2.21% | 2.74 | 2.74 | 2.54 | 2,215 |
May 24 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 23 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.72 | 2.72 | 572 |
May 22 2024 | 2.74 | 0.12 | 4.58% | 2.74 | 2.74 | 2.74 | 25 |
May 21 2024 | 2.62 | 0.06 | 2.34% | 2.68 | 2.68 | 2.62 | 4,044 |
May 20 2024 | 2.56 | 0.00 | 0.00% | 2.60 | 2.60 | 2.56 | 1,609 |
May 17 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.56 | 2.56 | 1 |
May 16 2024 | 2.60 | 0.04 | 1.56% | 2.70 | 2.70 | 2.60 | 4,982 |
May 15 2024 | 2.56 | -0.18 | -6.57% | 2.56 | 2.56 | 2.56 | 1,100 |
May 14 2024 | 2.74 | 0.20 | 7.87% | 2.52 | 2.74 | 2.52 | 1,142 |
May 13 2024 | 2.54 | 0.00 | 0.00% | 2.56 | 2.56 | 2.54 | 2,616 |
May 10 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.60 | 2.52 | 4,202 |
May 09 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.60 | 2.60 | 401 |
May 08 2024 | 2.68 | 0.20 | 8.06% | 2.58 | 2.72 | 2.54 | 2,301 |
May 07 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |