Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mevim SpA | MEV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0076 | 0.84% | 0.911 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.865 | 0.865 | 0.928 | 0.911 | 0.9034 |
MEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.995 | 0.865 | 0.937662 | 6,580 | -0.069 | -7.04% |
| 1 Month | 0.971 | 1.095 | 0.865 | 0.943909 | 9,337 | -0.06 | -6.18% |
| 3 Months | 0.0076 | 1.24 | 0.0058 | 0.025727 | 398,849 | 0.9034 | 11,886.84% |
| 6 Months | 0.0176 | 1.24 | 0.0058 | 0.014704 | 1,037,062 | 0.8934 | 5,076.14% |
| 1 Year | 0.0216 | 1.24 | 0.0058 | 0.017455 | 882,818 | 0.8894 | 4,117.59% |
| 3 Years | 0.0216 | 1.24 | 0.0058 | 0.017455 | 882,818 | 0.8894 | 4,117.59% |
| 5 Years | 0.0216 | 1.24 | 0.0058 | 0.017455 | 882,818 | 0.8894 | 4,117.59% |
MEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.9034 | -0.0185 | -2.01% | 0.91 | 0.91 | 0.885 | 5,320 |
| Jun 05 2024 | 0.9219 | -0.0411 | -4.27% | 0.9221 | 0.9221 | 0.9219 | 12,096 |
| Jun 04 2024 | 0.963 | 0.003 | 0.31% | 0.981 | 0.981 | 0.943 | 9,016 |
| Jun 03 2024 | 0.96 | 0.00 | 0.00% | 0.981 | 0.981 | 0.96 | 3,612 |
| May 31 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.995 | 0.96 | 2,856 |
| May 30 2024 | 0.98 | -0.009 | -0.91% | 0.949 | 0.98 | 0.949 | 3,304 |
| May 29 2024 | 0.989 | 0.014 | 1.44% | 0.989 | 0.989 | 0.949 | 112 |
| May 28 2024 | 0.975 | 0.0246 | 2.59% | 0.971 | 0.975 | 0.951 | 2,184 |
| May 27 2024 | 0.9504 | 0.0304 | 3.30% | 0.90 | 0.9504 | 0.90 | 2,268 |
| May 24 2024 | 0.92 | 0.02 | 2.22% | 0.95 | 0.96 | 0.92 | 952 |
| May 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 9,912 |
| May 22 2024 | 0.90 | -0.04 | -4.26% | 0.97 | 0.97 | 0.892 | 9,072 |
| May 21 2024 | 0.94 | -0.03 | -3.09% | 0.99 | 0.99 | 0.938 | 10,164 |
| May 20 2024 | 0.97 | 0.07 | 7.78% | 0.972 | 0.974 | 0.942 | 10,696 |
| May 17 2024 | 0.90 | -0.031 | -3.33% | 0.97 | 0.977 | 0.90 | 8,092 |
| May 16 2024 | 0.931 | -0.036 | -3.72% | 0.9425 | 0.962 | 0.931 | 6,384 |
| May 15 2024 | 0.967 | -0.0174 | -1.77% | 0.9844 | 1.01 | 0.967 | 13,916 |
| May 14 2024 | 0.9844 | -0.0106 | -1.07% | 0.98 | 1.0096 | 0.958 | 23,576 |
| May 13 2024 | 0.995 | 0.063 | 6.76% | 0.97 | 1.0096 | 0.935 | 6,524 |
| May 10 2024 | 0.932 | -0.018 | -1.89% | 0.971 | 1.095 | 0.93 | 46,676 |
| May 09 2024 | 0.95 | -0.1526 | -13.84% | 1.155 | 1.24 | 0.95 | 61,824 |
| May 08 2024 | 1.1026 | 0.19 | 21.43% | 0.9241 | 1.1026 | 0.9241 | 60,340 |
| May 07 2024 | 0.908 | 0.13 | 16.71% | 0.78 | 0.908 | 0.778 | 73,108 |
