Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monrif Spa | MON | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0022 | 6.51% | 0.036 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.036 | 0.036 | 0.0338 |
MON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0358 | 0.036 | 0.0336 | 0.034934 | 101,054 | 0.0002 | 0.56% |
| 1 Month | 0.0396 | 0.0396 | 0.0336 | 0.036821 | 100,400 | -0.0036 | -9.09% |
| 3 Months | 0.0426 | 0.0456 | 0.0336 | 0.040534 | 117,090 | -0.0066 | -15.49% |
| 6 Months | 0.0482 | 0.0558 | 0.0336 | 0.045374 | 140,132 | -0.0122 | -25.31% |
| 1 Year | 0.0584 | 0.0628 | 0.0336 | 0.047881 | 98,694 | -0.0224 | -38.36% |
| 3 Years | 0.0914 | 0.10 | 0.0336 | 0.067244 | 117,330 | -0.0554 | -60.61% |
| 5 Years | 0.156 | 0.18 | 0.0336 | 0.085418 | 127,698 | -0.12 | -76.92% |
MON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.036 | 0.0014 | 4.05% | 0.034 | 0.036 | 0.034 | 235,223 |
| Jun 06 2024 | 0.0346 | -0.0004 | -1.14% | 0.0352 | 0.0352 | 0.0336 | 83,720 |
| Jun 05 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.0352 | 0.034 | 87,915 |
| Jun 04 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 42,424 |
| Jun 03 2024 | 0.035 | 0.00 | 0.00% | 0.0348 | 0.035 | 0.034 | 99,005 |
| May 31 2024 | 0.035 | -0.001 | -2.78% | 0.0358 | 0.0358 | 0.0344 | 192,204 |
| May 30 2024 | 0.036 | 0.0008 | 2.27% | 0.036 | 0.037 | 0.0352 | 62,600 |
| May 29 2024 | 0.0352 | -0.001 | -2.76% | 0.037 | 0.037 | 0.035 | 55,519 |
| May 28 2024 | 0.0362 | -0.0012 | -3.21% | 0.0372 | 0.0372 | 0.036 | 391,545 |
| May 27 2024 | 0.0374 | -0.0006 | -1.58% | 0.038 | 0.038 | 0.0358 | 273,006 |
| May 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| May 23 2024 | 0.038 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.038 | 13,019 |
| May 22 2024 | 0.038 | -0.001 | -2.56% | 0.0388 | 0.0388 | 0.038 | 4,063 |
| May 21 2024 | 0.039 | 0.0008 | 2.09% | 0.0382 | 0.039 | 0.038 | 395,500 |
| May 20 2024 | 0.0382 | 0.0002 | 0.53% | 0.038 | 0.0382 | 0.038 | 6,190 |
| May 17 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 4,540 |
| May 16 2024 | 0.038 | 0.00 | 0.00% | 0.0388 | 0.039 | 0.038 | 106,010 |
| May 15 2024 | 0.038 | -0.001 | -2.56% | 0.0382 | 0.039 | 0.038 | 44,060 |
| May 14 2024 | 0.039 | 0.00 | 0.00% | 0.0382 | 0.039 | 0.038 | 23,780 |
| May 13 2024 | 0.039 | -0.0006 | -1.52% | 0.0388 | 0.039 | 0.0388 | 12,500 |
| May 10 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 10,000 |
| May 09 2024 | 0.0396 | -0.0002 | -0.50% | 0.0396 | 0.0396 | 0.0396 | 400 |
| May 08 2024 | 0.0398 | 0.0004 | 1.02% | 0.0396 | 0.0398 | 0.0396 | 6,100 |
