Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Nasdaq-100 Ucits Etf | NDXH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 0.36% | 461.98 | 08:40:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 462.74 | 461.88 | 463.06 | 460.33 |
NDXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 460.33 | 1.81 | 0.39% | 460.22 | 461.06 | 457.79 | 1,566 |
| Jun 13 2024 | 458.52 | 0.32 | 0.07% | 461.40 | 461.40 | 458.52 | 222 |
| Jun 12 2024 | 458.20 | 10.05 | 2.24% | 451.50 | 458.35 | 451.11 | 2,106 |
| Jun 11 2024 | 448.15 | 1.38 | 0.31% | 447.60 | 448.70 | 445.47 | 579 |
| Jun 10 2024 | 446.77 | 1.10 | 0.25% | 445.45 | 446.77 | 444.80 | 1,581 |
| Jun 07 2024 | 445.67 | -1.49 | -0.33% | 447.50 | 447.90 | 444.41 | 3,459 |
| Jun 06 2024 | 447.16 | 3.06 | 0.69% | 447.34 | 447.84 | 445.91 | 4,067 |
| Jun 05 2024 | 444.10 | 8.40 | 1.93% | 438.52 | 444.67 | 438.52 | 683 |
| Jun 04 2024 | 435.70 | -0.23 | -0.05% | 435.70 | 436.78 | 434.28 | 2,383 |
| Jun 03 2024 | 435.93 | 6.62 | 1.54% | 436.77 | 438.69 | 435.32 | 3,497 |
| May 31 2024 | 429.31 | -7.85 | -1.80% | 434.01 | 436.75 | 429.31 | 2,378 |
| May 30 2024 | 437.16 | -3.52 | -0.80% | 437.53 | 439.37 | 436.71 | 2,204 |
| May 29 2024 | 440.68 | -2.24 | -0.51% | 441.80 | 441.81 | 439.60 | 1,816 |
| May 28 2024 | 442.92 | 0.13 | 0.03% | 442.92 | 444.22 | 441.30 | 1,023 |
| May 27 2024 | 442.79 | 1.09 | 0.25% | 442.07 | 442.79 | 441.64 | 946 |
| May 24 2024 | 441.70 | 0.34 | 0.08% | 438.08 | 441.70 | 437.35 | 4,542 |
| May 23 2024 | 441.36 | 0.88 | 0.20% | 443.22 | 444.81 | 441.21 | 1,289 |
| May 22 2024 | 440.48 | 1.98 | 0.45% | 439.93 | 440.52 | 438.85 | 1,586 |
| May 21 2024 | 438.50 | -0.06 | -0.01% | 438.74 | 438.96 | 437.16 | 3,095 |
| May 20 2024 | 438.56 | 2.34 | 0.54% | 436.63 | 438.89 | 436.40 | 1,236 |
| May 17 2024 | 436.22 | -2.07 | -0.47% | 436.23 | 436.77 | 435.85 | 2,062 |
