Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexi S.p.A. | NEXI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.056 | -0.91% | 6.09 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.15 | 6.08 | 6.17 | 6.09 | 6.146 |
NEXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.256 | 6.006 | 6.13 | 2,903,054 | 0.04 | 0.66% |
| 1 Month | 5.586 | 6.454 | 5.582 | 6.13 | 4,727,526 | 0.504 | 9.02% |
| 3 Months | 6.55 | 6.658 | 5.298 | 5.91 | 5,090,355 | -0.46 | -7.02% |
| 6 Months | 7.11 | 7.526 | 5.298 | 6.50 | 4,467,244 | -1.02 | -14.35% |
| 1 Year | 7.24 | 7.93 | 5.012 | 6.53 | 4,541,460 | -1.15 | -15.88% |
| 3 Years | 16.70 | 19.405 | 5.012 | 8.78 | 3,342,309 | -10.61 | -63.53% |
| 5 Years | 8.76 | 19.405 | 5.012 | 10.37 | 2,968,959 | -2.67 | -30.48% |
NEXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.112 | -0.03 | -0.52% | 6.15 | 6.17 | 6.08 | 5,988,084 |
| May 30 2024 | 6.144 | 0.07 | 1.19% | 6.048 | 6.166 | 6.006 | 3,627,279 |
| May 29 2024 | 6.072 | -0.04 | -0.72% | 6.08 | 6.148 | 6.066 | 2,961,447 |
| May 28 2024 | 6.116 | -0.07 | -1.20% | 6.216 | 6.256 | 6.086 | 3,165,209 |
| May 27 2024 | 6.19 | 0.07 | 1.18% | 6.106 | 6.19 | 6.092 | 2,096,688 |
| May 24 2024 | 6.118 | 0.01 | 0.23% | 6.05 | 6.126 | 6.022 | 2,664,648 |
| May 23 2024 | 6.104 | -0.03 | -0.42% | 6.102 | 6.152 | 6.064 | 4,314,543 |
| May 22 2024 | 6.13 | -0.07 | -1.19% | 6.228 | 6.254 | 6.106 | 3,771,355 |
| May 21 2024 | 6.204 | -0.14 | -2.27% | 6.33 | 6.334 | 6.156 | 4,471,886 |
| May 20 2024 | 6.348 | 0.06 | 0.92% | 6.282 | 6.358 | 6.282 | 2,259,411 |
| May 17 2024 | 6.29 | -0.07 | -1.04% | 6.334 | 6.386 | 6.276 | 3,599,532 |
| May 16 2024 | 6.356 | -0.01 | -0.19% | 6.368 | 6.378 | 6.278 | 5,308,409 |
| May 15 2024 | 6.368 | -0.02 | -0.25% | 6.382 | 6.454 | 6.36 | 5,177,889 |
| May 14 2024 | 6.384 | 0.05 | 0.73% | 6.32 | 6.442 | 6.32 | 5,740,799 |
| May 13 2024 | 6.338 | 0.10 | 1.64% | 6.28 | 6.38 | 6.27 | 6,095,275 |
| May 10 2024 | 6.236 | 0.13 | 2.20% | 6.092 | 6.30 | 6.092 | 9,901,856 |
| May 09 2024 | 6.102 | 0.41 | 7.13% | 6.04 | 6.14 | 6.016 | 14,159,287 |
| May 08 2024 | 5.696 | -0.01 | -0.14% | 5.69 | 5.814 | 5.682 | 5,520,794 |
| May 07 2024 | 5.704 | 0.07 | 1.21% | 5.65 | 5.708 | 5.622 | 3,297,535 |
| May 06 2024 | 5.636 | 0.05 | 0.90% | 5.628 | 5.654 | 5.588 | 2,489,044 |
| May 03 2024 | 5.586 | 0.03 | 0.47% | 5.586 | 5.70 | 5.582 | 3,927,642 |
| May 02 2024 | 5.56 | 0.07 | 1.24% | 5.50 | 5.614 | 5.50 | 4,756,548 |
