Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Re SIIQ SpA | NR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 |
NR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.30 | 3.08 | 3.17 | 1,433 | 0.06 | 1.91% |
| 1 Month | 3.12 | 3.30 | 3.08 | 3.14 | 1,124 | 0.08 | 2.56% |
| 3 Months | 3.16 | 3.38 | 3.08 | 3.17 | 763 | 0.04 | 1.27% |
| 6 Months | 3.22 | 3.42 | 3.08 | 3.20 | 727 | -0.02 | -0.62% |
| 1 Year | 3.34 | 3.54 | 3.06 | 3.32 | 1,483 | -0.14 | -4.19% |
| 3 Years | 3.40 | 6.50 | 3.06 | 3.89 | 4,360 | -0.20 | -5.88% |
| 5 Years | 3.90 | 6.50 | 2.31 | 3.39 | 5,024 | -0.70 | -17.95% |
NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| May 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.30 | 3.20 | 704 |
| May 29 2024 | 3.20 | 0.12 | 3.90% | 3.18 | 3.30 | 3.18 | 2,630 |
| May 28 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.08 | 3.08 | 106 |
| May 27 2024 | 3.12 | 0.02 | 0.65% | 3.14 | 3.14 | 3.08 | 2,293 |
| May 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 23 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 792 |
| May 22 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 515 |
| May 21 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 525 |
| May 20 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 17 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 500 |
| May 16 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 15 2024 | 3.12 | 0.00 | 0.00% | 3.18 | 3.28 | 3.12 | 137 |
| May 14 2024 | 3.12 | -0.18 | -5.45% | 3.12 | 3.12 | 3.12 | 41 |
| May 13 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| May 10 2024 | 3.30 | 0.20 | 6.45% | 3.10 | 3.30 | 3.10 | 894 |
| May 09 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.26 | 3.10 | 4,971 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 06 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.10 | 500 |
| May 03 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 02 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 3.12 | 106 |
