Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netweek SpA | NTW | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 0.044 | 0.045 |
NTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.0468 | 0.0434 | 0.045375 | 105,131 | 0.00 | 0.00% |
| 1 Month | 0.0544 | 0.0544 | 0.0432 | 0.04789 | 146,711 | -0.0104 | -19.12% |
| 3 Months | 0.0546 | 0.058 | 0.0432 | 0.050925 | 110,504 | -0.0106 | -19.41% |
| 6 Months | 0.128 | 0.1325 | 0.0432 | 0.064715 | 91,725 | -0.084 | -65.63% |
| 1 Year | 0.0392 | 0.39 | 0.0362 | 0.121033 | 70,193 | 0.0048 | 12.24% |
| 3 Years | 0.0666 | 0.39 | 0.0246 | 0.060027 | 143,126 | -0.0226 | -33.93% |
| 5 Years | 0.212 | 0.39 | 0.0246 | 0.099303 | 224,992 | -0.168 | -79.25% |
NTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 4,495 |
| Jun 13 2024 | 0.045 | -0.0004 | -0.88% | 0.0436 | 0.045 | 0.0434 | 107,200 |
| Jun 12 2024 | 0.0454 | -0.0014 | -2.99% | 0.0434 | 0.0454 | 0.0434 | 264,270 |
| Jun 11 2024 | 0.0468 | -0.0002 | -0.43% | 0.0468 | 0.0468 | 0.0468 | 3,503 |
| Jun 10 2024 | 0.047 | 0.001 | 2.17% | 0.0478 | 0.0478 | 0.0436 | 233,583 |
| Jun 07 2024 | 0.046 | -0.002 | -4.17% | 0.044 | 0.046 | 0.044 | 45,550 |
| Jun 06 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.0432 | 232,130 |
| Jun 05 2024 | 0.046 | 0.0002 | 0.44% | 0.044 | 0.046 | 0.0436 | 194,699 |
| Jun 04 2024 | 0.0458 | -0.0004 | -0.87% | 0.0482 | 0.0482 | 0.044 | 162,200 |
| Jun 03 2024 | 0.0462 | 0.0002 | 0.43% | 0.048 | 0.0494 | 0.045 | 58,584 |
| May 31 2024 | 0.046 | -0.0016 | -3.36% | 0.0462 | 0.0462 | 0.044 | 464,242 |
| May 30 2024 | 0.0476 | -0.0016 | -3.25% | 0.0478 | 0.0478 | 0.046 | 150,370 |
| May 29 2024 | 0.0492 | 0.0008 | 1.65% | 0.049 | 0.0504 | 0.0472 | 243,663 |
| May 28 2024 | 0.0484 | -0.0022 | -4.35% | 0.0494 | 0.0502 | 0.0484 | 160,781 |
| May 27 2024 | 0.0506 | -0.001 | -1.94% | 0.0496 | 0.052 | 0.0492 | 150,148 |
| May 24 2024 | 0.0516 | 0.0024 | 4.88% | 0.0508 | 0.0516 | 0.0508 | 59,921 |
| May 23 2024 | 0.0492 | -0.0018 | -3.53% | 0.0492 | 0.0492 | 0.0492 | 16,650 |
| May 22 2024 | 0.051 | 0.0006 | 1.19% | 0.0492 | 0.0518 | 0.0492 | 106,136 |
| May 21 2024 | 0.0504 | -0.0016 | -3.08% | 0.0492 | 0.0504 | 0.0492 | 35,440 |
| May 20 2024 | 0.052 | 0.0006 | 1.17% | 0.0504 | 0.0524 | 0.05 | 202,060 |
| May 17 2024 | 0.0514 | -0.0006 | -1.15% | 0.0544 | 0.0544 | 0.0504 | 129,954 |
| May 16 2024 | 0.052 | -0.001 | -1.89% | 0.0512 | 0.053 | 0.0506 | 192,405 |
| May 15 2024 | 0.053 | -0.001 | -1.85% | 0.0512 | 0.0536 | 0.051 | 180,257 |
