We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 740.5 | -26.5 | -3.46 | 755.3 | 768 | 733 | 0 |
| 1726761300 | 767 | 81.5 | 11.89 | 684.4 | 767 | 684 | 0 |
| 1726674900 | 685.5 | -24.3 | -3.42 | 666.1 | 693.5 | 665.79999 | 0 |
| 1726588500 | 709.8 | 18 | 2.60 | 657 | 712.1 | 657 | 0 |
| 1726502100 | 691.8 | -14.9 | -2.11 | 674 | 691.8 | 669.29999 | 0 |
| 1726242900 | 706.7 | 11.8 | 1.70 | 675.8 | 715.1 | 675.6 | 0 |
| 1726156500 | 694.9 | 46.6 | 7.19 | 672.9 | 711.3 | 672.8 | 0 |
| 1726070100 | 648.29999 | -22.1 | -3.30 | 655.1 | 663.1 | 632.79999 | 0 |
| 1725983700 | 670.4 | 43.5 | 6.94 | 614.4 | 670.4 | 613.4 | 0 |
| 1725897300 | 626.9 | -10.8 | -1.69 | 611 | 648 | 609.6 | 0 |
| 1725638100 | 637.7 | -57.5 | -8.27 | 679.1 | 684.8 | 634.5 | 0 |
| 1725551700 | 695.2 | 48.7 | 7.53 | 635.1 | 721.5 | 635 | 0 |
| 1725465300 | 646.5 | 36.7 | 6.02 | 571.29999 | 649.6 | 571.2 | 0 |
| 1725378900 | 609.79999 | 20.7 | 3.51 | 596 | 636 | 595.6 | 0 |
| 1725292500 | 589.1 | 0.3 | 0.05 | 589.2 | 589.2 | 588.9 | 0 |
| 1725033300 | 588.79999 | -1.1 | -0.19 | 570.1 | 595.9 | 568.4 | 0 |
| 1724946900 | 589.9 | 17.1 | 2.99 | 556.29999 | 589.9 | 555.29999 | 0 |
| 1724860500 | 572.79999 | -24.1 | -4.04 | 576.6 | 588.4 | 570.1 | 0 |
| 1724774100 | 596.9 | -20.4 | -3.30 | 602.29999 | 617.79999 | 584 | 0 |
| 1724687700 | 617.29999 | -28.8 | -4.46 | 636.5 | 641.5 | 609.5 | 0 |
| 1724428500 | 646.1 | 1.6 | 0.25 | 603.4 | 659 | 603 | 0 |
| 1724342100 | 644.5 | -17.5 | -2.64 | 649.29999 | 669.5 | 641.9 | 0 |
| 1724255700 | 662 | 9.5 | 1.46 | 636.9 | 671.7 | 636.7 | 0 |
| 1724169300 | 652.5 | 19 | 3.00 | 649.7 | 652.5 | 648.9 | 0 |
| 1724082900 | 633.5 | 18.3 | 2.97 | 611.9 | 633.5 | 611.6 | 0 |
| 1723823700 | 615.2 | 48.4 | 8.54 | 614.79999 | 615.4 | 614.7 | 0 |
| 1723650900 | 566.79999 | 10.2 | 1.83 | 568.6 | 572.6 | 559 | 0 |
| 1723564500 | 556.6 | 15.4 | 2.85 | 535.29999 | 557.29999 | 535.1 | 0 |
| 1723478100 | 541.2 | -14 | -2.52 | 548.5 | 550.79999 | 534.7 | 0 |
| 1723218900 | 555.2 | -7.2 | -1.28 | 548.79999 | 563.6 | 543 | 0 |
| 1723132500 | 562.4 | 2.5 | 0.45 | 519.79999 | 564.1 | 519.7 | 0 |
| 1723046100 | 559.9 | 7.8 | 1.41 | 553.6 | 568.5 | 553.4 | 0 |
| 1722959700 | 552.1 | -37.2 | -6.31 | 600.79999 | 601.29999 | 552.1 | 0 |
| 1722873300 | 589.29999 | -29 | -4.69 | 610.9 | 611 | 537 | 0 |
| 1722614100 | 618.29999 | -71.9 | -10.42 | 618.2 | 639.2 | 613.4 | 0 |
| 1722527700 | 690.2 | -35.7 | -4.92 | 714.1 | 724.7 | 684.5 | 0 |
| 1722441300 | 725.9 | 26.2 | 3.74 | 681.5 | 732.6 | 681.5 | 0 |
| 1722354900 | 699.7 | -12.3 | -1.73 | 723.6 | 727.7 | 697.5 | 0 |
| 1722268500 | 712 | 62.2 | 9.57 | 656.79999 | 742.9 | 655.79999 | 0 |
| 1722009300 | 649.79999 | -27 | -3.99 | 663.2 | 668.2 | 643.79999 | 0 |
| 1721922900 | 676.8 | 10 | 1.50 | 629.4 | 691.2 | 629.29999 | 0 |
| 1721836500 | 666.79999 | -170.7 | -20.38 | 670.1 | 678.9 | 666.79999 | 0 |
| 1721750100 | 837.5 | 11.1 | 1.34 | 836.9 | 866.5 | 823 | 0 |
| 1721663700 | 826.4 | 32.9 | 4.15 | 780.3 | 841.7 | 779.8 | 0 |
| 1721404500 | 793.5 | -71.1 | -8.22 | 824.6 | 830.9 | 793.5 | 0 |
| 1721318100 | 864.6 | 24.9 | 2.97 | 823.7 | 869.2 | 823 | 0 |
| 1721231700 | 839.7 | -12.2 | -1.43 | 835.6 | 877.3 | 835.4 | 0 |
| 1721145300 | 851.9 | -41.8 | -4.68 | 850.7 | 860.8 | 842.4 | 0 |
| 1721058900 | 893.7 | 81.2 | 9.99 | 864.1 | 893.7 | 863.7 | 0 |
| 1720799700 | 812.5 | -78.4 | -8.80 | 722.9 | 821.3 | 722.9 | 0 |
| 1720713300 | 890.9 | 0.5 | 0.06 | 875.2 | 917 | 875 | 0 |
| 1720626900 | 890.4 | 13 | 1.48 | 878.9 | 902.2 | 874.3 | 0 |
| 1720540500 | 877.4 | 12.9 | 1.49 | 825.9 | 878.7 | 825.7 | 0 |
| 1720454100 | 864.5 | 43.9 | 5.35 | 813 | 864.9 | 810.2 | 0 |
| 1720194900 | 820.6 | 23.7 | 2.97 | 795.5 | 820.8 | 795.5 | 0 |
| 1720108500 | 796.9 | 71.3 | 9.83 | 796.5 | 796.9 | 796.4 | 0 |
| 1720022100 | 725.6 | 43.9 | 6.44 | 726.6 | 726.6 | 724.3 | 0 |
| 1719935700 | 681.7 | 46.5 | 7.32 | 613.79999 | 681.7 | 613.6 | 0 |
| 1719849300 | 635.2 | 49.5 | 8.45 | 559.29999 | 635.2 | 559.1 | 0 |
| 1719590100 | 585.7 | 21.2 | 3.76 | 557.4 | 593.7 | 557.29999 | 0 |
| 1719503700 | 564.5 | 16.3 | 2.97 | 543 | 564.5 | 543 | 0 |
| 1719417300 | 548.2 | 31.8 | 6.16 | 509.4 | 548.7 | 509.4 | 0 |
| 1719330900 | 516.4 | 3.7 | 0.72 | 495.3 | 519.2 | 494.9 | 0 |
| 1719244500 | 512.7 | 8.9 | 1.77 | 490.6 | 526 | 490.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
