Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Open Capital Professional Italy Fund - Class L Shares | OCPPI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.458 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.458 |
OCPPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 118.458 | 0.00 | 0.00% | 118.458 | 118.458 | 118.458 | 0 |
| Jun 13 2024 | 118.458 | 0.00 | 0.00% | 118.458 | 118.458 | 118.458 | 0 |
| Jun 12 2024 | 118.458 | 0.00 | 0.00% | 118.458 | 118.458 | 118.458 | 0 |
| Jun 11 2024 | 118.458 | -0.38 | -0.32% | 118.458 | 118.458 | 118.458 | 112 |
| Jun 10 2024 | 118.833 | 0.40 | 0.34% | 118.833 | 118.833 | 118.833 | 700 |
| Jun 07 2024 | 118.432 | 0.13 | 0.11% | 118.432 | 118.432 | 118.432 | 1,288 |
| Jun 06 2024 | 118.304 | 0.00 | 0.00% | 118.304 | 118.304 | 118.304 | 0 |
| Jun 05 2024 | 118.304 | 0.64 | 0.55% | 118.304 | 118.304 | 118.304 | 56 |
| Jun 04 2024 | 117.66 | 0.00 | 0.00% | 117.66 | 117.66 | 117.66 | 0 |
| Jun 03 2024 | 117.66 | -1.40 | -1.18% | 117.66 | 117.66 | 117.66 | 1,884 |
| May 31 2024 | 119.064 | 0.00 | 0.00% | 119.064 | 119.064 | 119.064 | 0 |
| May 30 2024 | 119.064 | 0.00 | 0.00% | 119.064 | 119.064 | 119.064 | 0 |
| May 29 2024 | 119.064 | -0.10 | -0.08% | 119.064 | 119.064 | 119.064 | 377 |
| May 28 2024 | 119.163 | 0.00 | 0.00% | 119.163 | 119.163 | 119.163 | 0 |
| May 27 2024 | 119.163 | 0.00 | 0.00% | 119.163 | 119.163 | 119.163 | 0 |
| May 24 2024 | 119.163 | -0.72 | -0.60% | 119.163 | 119.163 | 119.163 | 1,000 |
| May 23 2024 | 119.882 | 0.00 | 0.00% | 119.882 | 119.882 | 119.882 | 0 |
| May 22 2024 | 119.882 | 0.00 | 0.00% | 119.882 | 119.882 | 119.882 | 0 |
| May 21 2024 | 119.882 | -0.06 | -0.05% | 119.882 | 119.882 | 119.882 | 1,650 |
| May 20 2024 | 119.939 | 0.53 | 0.44% | 119.939 | 119.939 | 119.939 | 80 |
| May 17 2024 | 119.412 | 0.00 | 0.00% | 119.412 | 119.412 | 119.412 | 0 |
| May 16 2024 | 119.412 | 0.58 | 0.48% | 119.412 | 119.412 | 119.412 | 217 |
