We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 22.495 | 0.52 | 2.34 | 22.475 | 22.505 | 22.475 | 455 |
| 1719503700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719417300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719330900 | 21.98 | 0.62 | 2.90 | 21.98 | 21.98 | 21.98 | 80 |
| 1719244500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718985300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718898900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718812500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718726100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718639700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718380500 | 21.36 | 0.29 | 1.35 | 21.36 | 21.36 | 21.36 | 189 |
| 1718294100 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1718207700 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1718121300 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1718034900 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1717775700 | 21.075 | 0.02 | 0.07 | 21.07 | 21.075 | 21.07 | 47 |
| 1717689300 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1717602900 | 21.06 | -0.24 | -1.13 | 21.06 | 21.06 | 21.06 | 37 |
| 1717516500 | 21.3 | -1.42 | -6.25 | 21.3 | 21.3 | 21.3 | 470 |
| 1717430100 | 22.72 | 0.47 | 2.09 | 22.72 | 22.72 | 22.72 | 6 |
| 1717170900 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
| 1717084500 | 22.255 | 0 | 0.00 | 22.25 | 22.255 | 22.25 | 475 |
| 1716998100 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
| 1716911700 | 22.255 | -0.12 | -0.54 | 22.255 | 22.255 | 22.255 | 100 |
| 1716825300 | 22.375 | -0.18 | -0.80 | 22.375 | 22.375 | 22.375 | 20 |
| 1716566100 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1716479700 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1716393300 | 22.555 | -0.29 | -1.27 | 23.05 | 23.125 | 22.55 | 1170 |
| 1716306900 | 22.845 | -0.25 | -1.06 | 23.095 | 23.095 | 22.845 | 1200 |
| 1716220500 | 23.09 | 0.17 | 0.74 | 23.085 | 23.09 | 23.085 | 100 |
| 1715961300 | 22.92 | 0.46 | 2.03 | 22.92 | 22.92 | 22.92 | 527 |
| 1715874900 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1715788500 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1715702100 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1715615700 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1715356500 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1715270100 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1715183700 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1715097300 | 22.465 | 0.36 | 1.63 | 22.595 | 22.595 | 22.465 | 116 |
| 1715010900 | 22.105 | 0 | 0.00 | 22.105 | 22.105 | 22.105 | 0 |
| 1714751700 | 22.105 | 0 | 0.02 | 22.105 | 22.105 | 22.105 | 50 |
| 1714665300 | 22.1 | -0.99 | -4.29 | 22.1 | 22.1 | 22.1 | 4 |
| 1714492500 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1714406100 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1714146900 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1714060500 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1713974100 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1713887700 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1713801300 | 23.09 | 0.23 | 0.98 | 23.085 | 23.09 | 23.085 | 400 |
| 1713542100 | 22.865 | 0 | 0.00 | 22.865 | 22.865 | 22.865 | 0 |
| 1713455700 | 22.865 | -0.44 | -1.87 | 22.865 | 22.865 | 22.865 | 130 |
| 1713369300 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1713282900 | 23.3 | -0.91 | -3.76 | 23.3 | 23.3 | 23.3 | 150 |
| 1713196500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1712937300 | 24.21 | 0.04 | 0.17 | 24.21 | 24.21 | 24.21 | 120 |
| 1712850900 | 24.17 | -0.13 | -0.53 | 24.17 | 24.17 | 24.17 | 120 |
| 1712764500 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1712678100 | 24.3 | 0.01 | 0.04 | 24.295 | 24.3 | 24.295 | 70 |
| 1712591700 | 24.29 | 0 | 0.00 | 24.29 | 24.48 | 24.29 | 578 |
| 1712332500 | 24.29 | 0.22 | 0.91 | 24.285 | 24.29 | 24.285 | 100 |
| 1712246100 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1712159700 | 24.07 | 0.07 | 0.31 | 24.07 | 24.07 | 24.07 | 40 |
| 1712073300 | 23.995 | 0.53 | 2.26 | 23.995 | 23.995 | 23.995 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
