Volume | 10,721 |
|
|||||
News | - | ||||||
Day High | 4.00 | Low High |
|||||
Day Low | 3.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omer Spa | OMER | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 | 3.74 | 4.00 | 3.80 | 3.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 10,721 | - | 2.50 - 4.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:41:50 | 313 | 3.80 € | EUR |
Omer Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
109.25M € | 28.75M | - | 68k € | 8k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Omer News
Omer Discussion Forums - OMER
Date | Time | Comments | Title |
---|---|---|---|
10/16/2023 | 09:13 | - | OMER new 52=week low |
10/16/2023 | 05:09 | - | $341M cash and $12M recievables |
4/12/2023 | 04:24 | - | Gap filled 6s 7s next top |
2/06/2023 | 07:22 | - | With the type of news this should have |
2/06/2023 | 04:11 | - | 3.20 gap must fill now |
2/06/2023 | 02:59 | - | OMER $200M PAYMENT |
12/23/2022 | 03:46 | - | [b][u]$OMER: She back on fire now............ sheeeshhhhhhhhhhhhhh[/u] |
9/07/2022 | 09:44 | - | Weeeeeeee |
9/07/2022 | 06:50 | - | We get some 5s I''m backing up the truck |
8/26/2022 | 04:08 | - | Was a good trade but it''s been done |
Historical OMER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.00 | 3.63 | 3.85 | 9,354 | -0.10 | -2.56% |
1 Month | 3.17 | 4.00 | 3.17 | 3.60 | 33,132 | 0.63 | 19.87% |
3 Months | 3.26 | 4.00 | 3.03 | 3.51 | 15,249 | 0.54 | 16.56% |
6 Months | 2.83 | 4.00 | 2.70 | 3.40 | 16,094 | 0.97 | 34.28% |
1 Year | 2.90 | 4.00 | 2.50 | 3.21 | 12,138 | 0.90 | 31.03% |
3 Years | 3.70 | 4.36 | 2.15 | 3.46 | 16,546 | 0.10 | 2.70% |
5 Years | 3.70 | 4.36 | 2.15 | 3.46 | 16,546 | 0.10 | 2.70% |