BNP Paribas Issuance Historical Data - P1CN11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN11)
BNP Paribas Issuance (P1CN11) Historical

BNP Paribas Issuance (P1CN11)

101.15

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	101.15	0	0.00	101.15	101.15	101.15	0
1718812500	101.15	0	0.00	101.15	101.15	101.15	0
1718726100	101.15	0	0.00	101.15	101.15	101.15	0
1718639700	101.15	0	0.00	101.15	101.15	101.15	0
1718380500	101.15	0	0.00	101.15	101.15	101.15	0
1718294100	101.15	0	0.00	101.15	101.15	101.15	0
1718207700	101.15	0	0.00	101.15	101.15	101.15	0
1718121300	101.15	0.25	0.25	100.91	101.15	100.67	800
1718034900	100.9	0.09	0.09	100.9	100.93	100.9	0
1717775700	100.81	0.02	0.02	100.81	100.83	100.81	0
1717689300	100.79	-0.03	-0.03	100.85	100.87	100.79	0
1717602900	100.82	0.07	0.07	100.82	100.82	100.82	0
1717516500	100.75	0.1	0.10	100.69	100.75	100.49	150
1717430100	100.65	0.11	0.11	100.67	100.94	100.64	0
1717170900	100.54	0.01	0.01	100.85	100.85	100.54	0
1717084500	100.53	0.03	0.03	100.52	100.58	100.52	0
1716998100	100.5	-0.02	-0.02	100.56	100.72	100.23	100
1716911700	100.52	0.01	0.01	100.54	100.56	100.5	0
1716825300	100.51	0.28	0.28	100.67	100.67	100.5	0
1716566100	100.23	-0.15	-0.15	100.16	100.24	100.12	0
1716479700	100.38	0	0.00	100.47	100.5	100.32	0
1716393300	100.38	0.23	0.23	100.57	100.57	100.38	0
1716306900	100.15	0.04	0.04	100.07	100.17	99.56	100
1716220500	100.11	0.22	0.22	100.31	100.31	99.82	1100
1715961300	99.89	0.2	0.20	99.87	99.92	99.77	0
1715874900	99.69	0.03	0.03	99.97	99.98	99.55	0
1715788500	99.66	-1.14	-1.13	99.88	100.14	99.6	0
1715702100	100.8	0.48	0.48	100.36	100.98	100.31	0
1715615700	100.32	0.44	0.44	99.68	100.61	99.68	0
1715356500	99.88	0.22	0.22	100.05	100.35	99.81	10
1715270100	99.66	-0.3	-0.30	99.85	99.96	99.63	0
1715183700	99.96	-0.37	-0.37	100.26	100.26	99.59	0
1715097300	100.33	0.02	0.02	100.75	100.78	100.24	0
1715010900	100.31	0.6	0.60	100.3	100.66	100.17	0
1714751700	99.71	0.17	0.17	99.78	100.13	99.63	0
1714665300	99.54	0.28	0.28	99.79	99.92	99.31	350
1714492500	99.26	-0.78	-0.78	99.85	99.85	99.21	0
1714406100	100.04	3.11	3.21	98.24	100.04	98.21	176
1714146900	96.93	1.48	1.55	97.53	97.53	96.26	50
1714060500	95.45	2.85	3.08	93.14	95.56	92.4	35
1713974100	92.6	10.61	12.94	93.02	94.84	91.58	700
1713887700	81.99	3.76	4.81	79.2	82.18	79.06	832
1713801300	78.23	-6.5	-7.67	81.23	81.69	77.5	100
1713542100	84.73	-1.12	-1.30	83.38	85.19	82.26	0
1713455700	85.85	-2.28	-2.59	88.05	88.09	84.87	0
1713369300	88.13	-0.7	-0.79	88.37	90.06	87.23	2178
1713282900	88.83	-3.76	-4.06	89.72	89.93	87.24	0
1713196500	92.59	-2.39	-2.52	94.13	94.57	92.35	0
1712937300	94.98	-0.16	-0.17	95.09	95.34	94.48	0
1712850900	95.14	-0.51	-0.53	95.34	95.98	94.55	0
1712764500	95.65	-0.33	-0.34	96.81	97.24	95.48	80
1712678100	95.98	0.65	0.68	95.41	96.91	95.22	100
1712591700	95.33	3.04	3.29	94.29	95.49	93.54	0
1712332500	92.29	-2.94	-3.09	95.08	95.24	92.29	0
1712246100	95.23	1.86	1.99	94.49	95.23	94.03	20
1712159700	93.37	0.7	0.76	93.17	93.6	91.93	1350
1712073300	92.67	-2.71	-2.84	94.98	94.98	91.84	0
1711644900	95.38	-0.78	-0.81	96.35	96.68	95.13	90
1711558500	96.16	0.2	0.21	95.75	96.32	95.15	20
1711472100	95.96	1.97	2.10	95.5	97.21	95.5	0
1711385700	93.99	1.25	1.35	92.91	94.5	92.63	50
1711126500	92.74	-2.09	-2.20	93.89	93.98	92.12	50
1711040100	94.83	1.17	1.25	95.67	95.67	94.7	0

BNP Paribas Issuance

Belfius Bank 1.9% 16aug2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions