We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1046.17 | 0.26 | 0.02 | 1046.71 | 1046.75 | 1046.06 | 0 |
| 1718726100 | 1045.91 | 4.4 | 0.42 | 1043.14 | 1046.1099 | 1042.6099 | 0 |
| 1718639700 | 1041.51 | -0.11 | -0.01 | 1042.28 | 1043.88 | 1040.07 | 0 |
| 1718380500 | 1041.6199 | -0.56 | -0.05 | 1042.44 | 1044.03 | 1040.77 | 0 |
| 1718294100 | 1042.18 | -0.12 | -0.01 | 1043.41 | 1043.41 | 1041.71 | 0 |
| 1718207700 | 1042.3 | 4.13 | 0.40 | 1041.84 | 1043.31 | 1041.3599 | 0 |
| 1718121300 | 1038.17 | -0.5 | -0.05 | 1039.41 | 1039.8 | 1037.45 | 0 |
| 1718034900 | 1038.67 | 1.06 | 0.10 | 1037.84 | 1039.45 | 1037.47 | 0 |
| 1717775700 | 1037.6099 | 1.31 | 0.13 | 1038.48 | 1038.68 | 1036.65 | 0 |
| 1717689300 | 1036.3 | 0.38 | 0.04 | 1036.39 | 1037.14 | 1035.65 | 0 |
| 1717602900 | 1035.92 | 0.65 | 0.06 | 1036.4 | 1037.2 | 1035.6199 | 0 |
| 1717516500 | 1035.27 | -0.5 | -0.05 | 1036.1 | 1036.14 | 1034.84 | 0 |
| 1717430100 | 1035.77 | 2.74 | 0.27 | 1035.24 | 1036.48 | 1035.16 | 0 |
| 1717170900 | 1033.03 | 1.83 | 0.18 | 1032.4 | 1033.22 | 1030.91 | 0 |
| 1717084500 | 1031.2 | 0.36 | 0.03 | 1031.03 | 1031.45 | 1030.16 | 0 |
| 1716998100 | 1030.84 | -1.76 | -0.17 | 1030.14 | 1033.78 | 1030.14 | 0 |
| 1716911700 | 1032.6 | 0.12 | 0.01 | 1033.01 | 1033.09 | 1031.8 | 0 |
| 1716825300 | 1032.48 | 2.84 | 0.28 | 1030.1199 | 1032.68 | 1030.1199 | 0 |
| 1716566100 | 1029.64 | 0.03 | 0.00 | 1030.41 | 1030.73 | 1029.33 | 0 |
| 1716479700 | 1029.6099 | -1.22 | -0.12 | 1029.98 | 1031.03 | 1029.1199 | 0 |
| 1716393300 | 1030.83 | 3.67 | 0.36 | 1026.29 | 1030.83 | 1026.29 | 0 |
| 1716306900 | 1027.16 | -0.64 | -0.06 | 1022.86 | 1027.46 | 1021.57 | 0 |
| 1716220500 | 1027.8 | 2.58 | 0.25 | 1026.5 | 1028.95 | 1026.5 | 0 |
| 1715961300 | 1025.22 | 3.4 | 0.33 | 1023.55 | 1025.22 | 1022.55 | 0 |
| 1715874900 | 1021.82 | -1.46 | -0.14 | 1021.07 | 1023.95 | 1020.67 | 0 |
| 1715788500 | 1023.28 | -6.76 | -0.66 | 1024.8599 | 1026.13 | 1022.81 | 0 |
| 1715702100 | 1030.04 | 5.4 | 0.53 | 1021.34 | 1031.33 | 1021.17 | 0 |
| 1715615700 | 1024.64 | 1.62 | 0.16 | 1021.76 | 1025.01 | 1020.36 | 0 |
| 1715356500 | 1023.02 | 1.61 | 0.16 | 1024.8 | 1026.8 | 1022.65 | 0 |
| 1715270100 | 1021.41 | 6.02 | 0.59 | 1015.16 | 1022.75 | 1014.08 | 0 |
| 1715183700 | 1015.39 | 6.43 | 0.64 | 1019.53 | 1020.55 | 1010.32 | 0 |
| 1715097300 | 1008.96 | 0 | 0.00 | 1008.96 | 1008.96 | 1008.96 | 0 |
| 1715010900 | 1008.96 | -0.64 | -0.06 | 1011.68 | 1017.7 | 1008.96 | 49 |
| 1714751700 | 1009.6 | 1.56 | 0.15 | 1008.85 | 1014.14 | 1008.43 | 0 |
| 1714665300 | 1008.04 | 10.62 | 1.06 | 1002.09 | 1008.69 | 1000.25 | 0 |
| 1714492500 | 997.42 | -0.38 | -0.04 | 999.08 | 999.21 | 995.17 | 0 |
| 1714406100 | 997.8 | 3.58 | 0.36 | 993.88 | 1001.26 | 992.03 | 0 |
| 1714146900 | 994.22 | -2.45 | -0.25 | 994.87 | 996.27 | 993.73 | 0 |
| 1714060500 | 996.67 | 0.96 | 0.10 | 994.73 | 996.84 | 992.35 | 0 |
| 1713974100 | 995.71 | 0.93 | 0.09 | 994.24 | 995.71 | 992.79 | 0 |
| 1713887700 | 994.78 | 2.82 | 0.28 | 992.89 | 995.39 | 992.04 | 0 |
| 1713801300 | 991.96 | -0.53 | -0.05 | 991.31 | 994.92 | 988.34 | 0 |
| 1713542100 | 992.49 | 1.24 | 0.13 | 996.64 | 996.64 | 990.38 | 0 |
| 1713455700 | 991.25 | 0.41 | 0.04 | 991.93 | 995.93 | 983.99 | 0 |
| 1713369300 | 990.84 | -7.72 | -0.77 | 995.68 | 999.74 | 990.2 | 0 |
| 1713282900 | 998.56 | 9.13 | 0.92 | 992.6 | 1003.18 | 992.39 | 0 |
| 1713196500 | 989.43 | -14.27 | -1.42 | 997.83 | 997.83 | 989.43 | 0 |
| 1712937300 | 1003.7 | -6.04 | -0.60 | 1004.36 | 1009.01 | 1002.54 | 0 |
| 1712850900 | 1009.74 | 16.14 | 1.62 | 997.42 | 1019.91 | 997.38 | 0 |
| 1712764500 | 993.6 | -3.67 | -0.37 | 1002.17 | 1007.27 | 991.3 | 10 |
| 1712678100 | 997.27 | -35.48 | -3.44 | 993.99 | 998.08 | 992.7 | 0 |
| 1712591700 | 1032.75 | 12.55 | 1.23 | 1026.56 | 1033.32 | 1026.24 | 0 |
| 1712332500 | 1020.2 | 4.46 | 0.44 | 1020.27 | 1026.78 | 1018.95 | 0 |
| 1712246100 | 1015.74 | 14.53 | 1.45 | 1009.14 | 1016.55 | 1006.16 | 0 |
| 1712159700 | 1001.21 | -23.72 | -2.31 | 1009.36 | 1009.36 | 997.23 | 0 |
| 1712073300 | 1024.93 | 5.78 | 0.57 | 1017.86 | 1024.93 | 1013.7 | 0 |
| 1711644900 | 1019.15 | -10.22 | -0.99 | 1026.01 | 1028.42 | 1016.44 | 0 |
| 1711558500 | 1029.3699 | 5.56 | 0.54 | 1024.51 | 1030.64 | 1022.78 | 0 |
| 1711472100 | 1023.81 | 0.36 | 0.04 | 1026.1199 | 1027.43 | 1021.4 | 0 |
| 1711385700 | 1023.45 | 4.58 | 0.45 | 1018.79 | 1023.86 | 1017.57 | 0 |
| 1711126500 | 1018.87 | 9.72 | 0.96 | 1012.08 | 1027.3699 | 1012.08 | 0 |
| 1711040100 | 1009.15 | -7.49 | -0.74 | 1021.54 | 1023.59 | 1006.78 | 0 |
| 1710953700 | 1016.64 | 1.9 | 0.19 | 1010.63 | 1017.42 | 1009.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
