ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1IIG4)

1.58
0.00
(0.00%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419713001.57500.001.5751.5751.5750
17418849001.57500.001.5751.5751.5750
17417985001.57500.001.5751.5751.5750
17417121001.57500.001.5751.5751.5750
17416257001.57500.001.5751.5751.5750
17413665001.57500.001.5751.5751.5750
17412801001.57500.001.5751.5751.5750
17411937001.57500.001.5751.5751.5750
17411073001.57500.001.5751.5751.5750
17410209001.57500.001.5751.5751.5750
17407617001.57500.001.5751.5751.5750
17406753001.57500.001.5751.5751.5750
17405889001.57500.001.5751.5751.5750
17405025001.57500.001.5751.5751.5750
17404161001.57500.001.5751.5751.5750
17401569001.57500.001.5751.5751.5750
17400705001.57500.001.5751.5751.5750
17399841001.57500.001.5751.5751.5750
17398977001.57500.001.5751.5751.5750
17398113001.57500.001.5751.5751.5750
17395521001.57500.001.5751.5751.5750
17394657001.57500.001.5751.5751.5750
17393793001.57500.001.5751.5751.5750
17392929001.57500.001.5751.5751.5750
17392065001.5750.021.611.5551.5751.5550
17389473001.55-0.01-0.641.561.5651.5450
17388609001.560.064.071.5251.561.51499990
17387745001.499-0.02-1.061.511.511.4920
17386881001.51499990.043.061.471.51499991.4432147
17386017001.47-0.03-1.671.4191.4721.4190
17383425001.49500.071.4991.511.4920
17382561001.4940.010.541.4941.4971.4821082
17381697001.4860.021.301.4781.4911.470
17380833001.467-0.01-0.741.4731.50499991.4670
17379969001.4780.010.541.4461.4851.4381065
17377377001.470.010.551.4811.4991.4680
17376513001.46200.071.4361.4631.4350
17375649001.46100.001.4611.4611.4610
17374785001.461-0.02-1.081.4611.4671.4480
17373921001.47700.141.4731.4891.4640
17371329001.4750.053.511.4361.4761.4320
17370465001.4250.010.851.4241.4451.4240
17369601001.4130.053.821.3671.4161.3644150
17368737001.3610.042.721.3461.3661.3450
17367873001.325-0.04-2.861.3451.3451.3090
17365281001.364-0.02-1.231.3791.3891.3590
17364417001.3810.032.071.3541.38599991.3380
17363553001.3530.010.891.3321.3731.3320
17362689001.3410.011.131.3091.3411.2860
17361825001.3260.075.241.2781.3261.26699990
17359233001.26-0.03-1.951.2771.2841.2580
17358369001.2850.021.501.2891.2941.2290
17355777001.2660.010.481.25499991.2821.2460
17353185001.260.032.771.2451.261.2180
17349729001.226-0-0.241.2291.2351.2080
17347137001.229-0.01-0.811.2211.2291.1850
17346273001.239-0.06-4.621.2481.26899991.230
17345409001.2990.010.781.291.3061.2840
17344545001.289-0.05-3.451.3181.3191.2830
17343681001.335-0.01-0.741.3441.3561.3280

Your Recent History

Delayed Upgrade Clock