Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741971300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741884900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741798500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741712100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741625700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741366500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741280100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741193700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741107300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1741020900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740761700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740675300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740588900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740502500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740416100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740156900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740070500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739984100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739897700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739811300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739552100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739465700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739379300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739292900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739206500 | 1.575 | 0.02 | 1.61 | 1.555 | 1.575 | 1.555 | 0 |
| 1738947300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.565 | 1.545 | 0 |
| 1738860900 | 1.56 | 0.06 | 4.07 | 1.525 | 1.56 | 1.5149999 | 0 |
| 1738774500 | 1.499 | -0.02 | -1.06 | 1.51 | 1.51 | 1.492 | 0 |
| 1738688100 | 1.5149999 | 0.04 | 3.06 | 1.47 | 1.5149999 | 1.443 | 2147 |
| 1738601700 | 1.47 | -0.03 | -1.67 | 1.419 | 1.475 | 1.419 | 0 |
| 1738342500 | 1.495 | 0 | 0.07 | 1.499 | 1.51 | 1.492 | 0 |
| 1738256100 | 1.494 | 0.01 | 0.54 | 1.494 | 1.497 | 1.482 | 1082 |
| 1738169700 | 1.486 | 0.02 | 1.30 | 1.478 | 1.491 | 1.47 | 0 |
| 1738083300 | 1.467 | -0.01 | -0.74 | 1.473 | 1.5049999 | 1.467 | 0 |
| 1737996900 | 1.478 | 0.01 | 0.54 | 1.446 | 1.485 | 1.438 | 1065 |
| 1737737700 | 1.47 | 0.01 | 0.55 | 1.481 | 1.499 | 1.468 | 0 |
| 1737651300 | 1.462 | 0.02 | 1.46 | 1.436 | 1.463 | 1.435 | 0 |
| 1737564900 | 1.441 | -0.02 | -1.37 | 1.464 | 1.476 | 1.438 | 0 |
| 1737478500 | 1.461 | -0.02 | -1.08 | 1.461 | 1.467 | 1.448 | 0 |
| 1737392100 | 1.477 | 0 | 0.14 | 1.473 | 1.489 | 1.464 | 0 |
| 1737132900 | 1.475 | 0.05 | 3.51 | 1.436 | 1.476 | 1.432 | 0 |
| 1737046500 | 1.425 | 0.01 | 0.85 | 1.424 | 1.445 | 1.424 | 0 |
| 1736960100 | 1.413 | 0.05 | 3.82 | 1.367 | 1.416 | 1.364 | 4150 |
| 1736873700 | 1.361 | 0.04 | 2.72 | 1.346 | 1.366 | 1.345 | 0 |
| 1736787300 | 1.325 | -0.04 | -2.86 | 1.345 | 1.345 | 1.309 | 0 |
| 1736528100 | 1.364 | -0.02 | -1.23 | 1.379 | 1.389 | 1.359 | 0 |
| 1736441700 | 1.381 | 0.03 | 2.07 | 1.354 | 1.3859999 | 1.338 | 0 |
| 1736355300 | 1.353 | 0.01 | 0.89 | 1.332 | 1.373 | 1.332 | 0 |
| 1736268900 | 1.341 | 0.01 | 1.13 | 1.309 | 1.341 | 1.286 | 0 |
| 1736182500 | 1.326 | 0.07 | 5.24 | 1.278 | 1.326 | 1.2669999 | 0 |
| 1735923300 | 1.26 | -0.03 | -1.95 | 1.277 | 1.284 | 1.258 | 0 |
| 1735836900 | 1.285 | 0.02 | 1.50 | 1.289 | 1.294 | 1.229 | 0 |
| 1735577700 | 1.266 | 0.01 | 0.48 | 1.2549999 | 1.282 | 1.246 | 0 |
| 1735318500 | 1.26 | 0.03 | 2.77 | 1.245 | 1.26 | 1.218 | 0 |
| 1734972900 | 1.226 | -0 | -0.24 | 1.229 | 1.235 | 1.208 | 0 |
| 1734713700 | 1.229 | -0.01 | -0.81 | 1.221 | 1.229 | 1.185 | 0 |
| 1734627300 | 1.239 | -0.06 | -4.62 | 1.248 | 1.2689999 | 1.23 | 0 |
| 1734540900 | 1.299 | 0.01 | 0.78 | 1.29 | 1.306 | 1.284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
