We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 13.34 | -0.4 | -2.91 | 13.52 | 13.74 | 12.9 | 0 |
| 1718898900 | 13.74 | 0.46 | 3.46 | 13.56 | 14.4 | 13.12 | 200 |
| 1718812500 | 13.28 | -0.99 | -6.94 | 14.61 | 14.62 | 12.81 | 300 |
| 1718726100 | 14.27 | -1.57 | -9.91 | 16.51 | 16.59 | 13.47 | 0 |
| 1718639700 | 15.84 | 0.62 | 4.07 | 15.74 | 16.03 | 15.24 | 0 |
| 1718380500 | 15.22 | -0.99 | -6.11 | 17.08 | 17.08 | 14.79 | 0 |
| 1718294100 | 16.21 | -0.49 | -2.93 | 16.89 | 17.07 | 15.81 | 0 |
| 1718207700 | 16.7 | 0.52 | 3.21 | 16.66 | 16.76 | 15.44 | 0 |
| 1718121300 | 16.18 | -0.81 | -4.77 | 17.53 | 17.61 | 15.83 | 0 |
| 1718034900 | 16.99 | -1.48 | -8.01 | 18.18 | 18.22 | 16.86 | 0 |
| 1717775700 | 18.47 | -0.41 | -2.17 | 19.03 | 19.08 | 17.48 | 0 |
| 1717689300 | 18.88 | 0.56 | 3.06 | 18.74 | 18.96 | 18.64 | 0 |
| 1717602900 | 18.32 | -0.03 | -0.16 | 18.63 | 19.09 | 17.48 | 0 |
| 1717516500 | 18.35 | -0.35 | -1.87 | 18.48 | 19.15 | 18.29 | 0 |
| 1717430100 | 18.7 | 0.57 | 3.14 | 18.98 | 18.99 | 18.22 | 0 |
| 1717170900 | 18.13 | 0.01 | 0.06 | 18.47 | 18.47 | 17.92 | 0 |
| 1717084500 | 18.12 | 0.92 | 5.35 | 17.22 | 18.21 | 17.03 | 0 |
| 1716998100 | 17.2 | -0.76 | -4.23 | 18 | 18.1 | 17.1 | 0 |
| 1716911700 | 17.96 | -0.73 | -3.91 | 18.96 | 19.02 | 17.9 | 0 |
| 1716825300 | 18.69 | -0.23 | -1.22 | 19.09 | 19.13 | 18.2 | 0 |
| 1716566100 | 18.92 | 0.8 | 4.42 | 17.89 | 18.94 | 17.89 | 0 |
| 1716479700 | 18.12 | 0.76 | 4.38 | 17.57 | 18.12 | 17.36 | 0 |
| 1716393300 | 17.36 | -0.39 | -2.20 | 18.2 | 18.67 | 17.14 | 0 |
| 1716306900 | 17.75 | -2.3 | -11.47 | 20.13 | 20.13 | 17.75 | 0 |
| 1716220500 | 20.05 | -0.16 | -0.79 | 20.14 | 20.68 | 19.92 | 0 |
| 1715961300 | 20.21 | 0.08 | 0.40 | 20.07 | 20.35 | 19.75 | 0 |
| 1715874900 | 20.13 | 0.23 | 1.16 | 20.18 | 20.32 | 19.63 | 0 |
| 1715788500 | 19.9 | 0.56 | 2.90 | 19.63 | 20.06 | 18.82 | 0 |
| 1715702100 | 19.34 | 0.94 | 5.11 | 18.58 | 19.34 | 17.86 | 0 |
| 1715615700 | 18.4 | -1.02 | -5.25 | 19.89 | 19.89 | 18.4 | 0 |
| 1715356500 | 19.42 | -0.23 | -1.17 | 19.92 | 20.02 | 19.35 | 0 |
| 1715270100 | 19.65 | 0.53 | 2.77 | 19.5 | 19.73 | 19.03 | 0 |
| 1715183700 | 19.12 | -1.49 | -7.23 | 20.52 | 20.58 | 19.07 | 0 |
| 1715097300 | 20.61 | 0.03 | 0.15 | 20.79 | 20.85 | 20.2 | 0 |
| 1715010900 | 20.58 | -0.03 | -0.15 | 20.78 | 21.09 | 20.41 | 0 |
| 1714751700 | 20.61 | 0.53 | 2.64 | 20.72 | 21.56 | 20.48 | 0 |
| 1714665300 | 20.08 | 0.02 | 0.10 | 20.61 | 21.25 | 19.58 | 0 |
| 1714492500 | 20.06 | -0.84 | -4.02 | 21.17 | 21.77 | 20.06 | 0 |
| 1714406100 | 20.9 | -0.06 | -0.29 | 21.68 | 21.7 | 20.68 | 0 |
| 1714146900 | 20.96 | -0.32 | -1.50 | 22.24 | 22.26 | 20.21 | 0 |
| 1714060500 | 21.28 | -1.34 | -5.92 | 22.06 | 22.25 | 20.08 | 0 |
| 1713974100 | 22.62 | 0.26 | 1.16 | 22.66 | 23.44 | 21.69 | 0 |
| 1713887700 | 22.36 | 0.69 | 3.18 | 22.05 | 22.36 | 21.17 | 0 |
| 1713801300 | 21.67 | -0.12 | -0.55 | 22.33 | 22.51 | 21.45 | 0 |
| 1713542100 | 21.79 | -0.42 | -1.89 | 21.57 | 22.07 | 20.51 | 0 |
| 1713455700 | 22.21 | -0.23 | -1.02 | 23.21 | 23.31 | 21.7 | 0 |
| 1713369300 | 22.44 | 1.59 | 7.63 | 20.87 | 22.89 | 20.79 | 0 |
| 1713282900 | 20.85 | -0.31 | -1.47 | 20.6 | 21.23 | 20.45 | 0 |
| 1713196500 | 21.16 | 0.71 | 3.47 | 20.91 | 21.81 | 20.77 | 0 |
| 1712937300 | 20.45 | -0.41 | -1.97 | 21.77 | 21.87 | 20.2 | 0 |
| 1712850900 | 20.86 | -0.19 | -0.90 | 21.36 | 21.48 | 20.4 | 0 |
| 1712764500 | 21.05 | -0.27 | -1.27 | 22.4 | 22.52 | 20.23 | 0 |
| 1712678100 | 21.32 | -1.23 | -5.45 | 22.8 | 22.82 | 20.92 | 0 |
| 1712591700 | 22.55 | 0.25 | 1.12 | 22.79 | 22.9 | 22.44 | 0 |
| 1712332500 | 22.3 | -1.07 | -4.58 | 22.64 | 22.77 | 21.54 | 0 |
| 1712246100 | 23.37 | -0.52 | -2.18 | 24.01 | 24.06 | 22.9 | 0 |
| 1712159700 | 23.89 | 0.13 | 0.55 | 23.93 | 24.29 | 23.53 | 0 |
| 1712073300 | 23.76 | -1.82 | -7.11 | 25.93 | 26.03 | 23.47 | 0 |
| 1711644900 | 25.58 | 0.61 | 2.44 | 25.36 | 25.81 | 25.15 | 0 |
| 1711558500 | 24.97 | 0.29 | 1.18 | 23.82 | 25.37 | 23.82 | 0 |
| 1711472100 | 24.68 | -0.13 | -0.52 | 25.26 | 25.3 | 24.19 | 0 |
| 1711385700 | 24.81 | -0.07 | -0.28 | 24.71 | 25.15 | 24.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
