Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1K9M5 20241220 27000 | P1K9M5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.607 | 0.645 | 0.606 |
P1K9M5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9M5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.609 | -0.083 | -11.99% | 0.70 | 0.70 | 0.593 | 100 |
Jun 13 2024 | 0.692 | -0.07 | -9.19% | 0.753 | 0.757 | 0.688 | 0 |
Jun 12 2024 | 0.762 | 0.042 | 5.83% | 0.727 | 0.762 | 0.727 | 0 |
Jun 11 2024 | 0.72 | -0.055 | -7.10% | 0.782 | 0.786 | 0.704 | 0 |
Jun 10 2024 | 0.775 | -0.017 | -2.15% | 0.778 | 0.778 | 0.753 | 0 |
Jun 07 2024 | 0.792 | -0.014 | -1.74% | 0.801 | 0.812 | 0.77 | 0 |
Jun 06 2024 | 0.806 | 0.028 | 3.60% | 0.788 | 0.807 | 0.775 | 0 |
Jun 05 2024 | 0.778 | 0.02 | 2.64% | 0.773 | 0.797 | 0.767 | 0 |
Jun 04 2024 | 0.758 | -0.037 | -4.65% | 0.789 | 0.789 | 0.747 | 0 |
Jun 03 2024 | 0.795 | 0.02 | 2.58% | 0.807 | 0.808 | 0.789 | 0 |
May 31 2024 | 0.775 | 0.003 | 0.39% | 0.776 | 0.782 | 0.763 | 0 |
May 30 2024 | 0.772 | 0.026 | 3.49% | 0.731 | 0.774 | 0.731 | 0 |
May 29 2024 | 0.746 | -0.047 | -5.93% | 0.781 | 0.79 | 0.741 | 0 |
May 28 2024 | 0.793 | -0.008 | -1.00% | 0.804 | 0.812 | 0.781 | 0 |
May 27 2024 | 0.801 | 0.024 | 3.09% | 0.775 | 0.801 | 0.773 | 0 |
May 24 2024 | 0.777 | 0.00 | 0.00% | 0.75 | 0.78 | 0.75 | 0 |
May 23 2024 | 0.777 | 0.002 | 0.26% | 0.778 | 0.79 | 0.765 | 0 |
May 22 2024 | 0.775 | -0.012 | -1.52% | 0.788 | 0.79 | 0.769 | 0 |
May 21 2024 | 0.787 | -0.023 | -2.84% | 0.801 | 0.803 | 0.768 | 0 |
May 20 2024 | 0.81 | -0.012 | -1.46% | 0.832 | 0.835 | 0.81 | 0 |
May 17 2024 | 0.822 | -0.002 | -0.24% | 0.817 | 0.827 | 0.817 | 0 |