Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1K9O1 20241220 25000 | P1K9O1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.854 | 0.842 | 0.866 | 0.841 | 0.856 |
P1K9O1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9O1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.842 | -0.009 | -1.06% | 0.854 | 0.866 | 0.842 | 0 |
Jun 18 2024 | 0.851 | 0.035 | 4.29% | 0.836 | 0.853 | 0.834 | 0 |
Jun 17 2024 | 0.816 | 0.027 | 3.42% | 0.802 | 0.828 | 0.786 | 0 |
Jun 14 2024 | 0.789 | -0.088 | -10.03% | 0.883 | 0.884 | 0.776 | 0 |
Jun 13 2024 | 0.877 | -0.075 | -7.88% | 0.938 | 0.945 | 0.873 | 0 |
Jun 12 2024 | 0.952 | 0.046 | 5.08% | 0.912 | 0.952 | 0.912 | 0 |
Jun 11 2024 | 0.906 | -0.055 | -5.72% | 0.972 | 0.974 | 0.891 | 0 |
Jun 10 2024 | 0.961 | -0.02 | -2.04% | 0.968 | 0.968 | 0.94 | 0 |
Jun 07 2024 | 0.981 | -0.014 | -1.41% | 0.991 | 1.001 | 0.962 | 0 |
Jun 06 2024 | 0.995 | 0.031 | 3.22% | 0.975 | 0.996 | 0.965 | 0 |
Jun 05 2024 | 0.964 | 0.018 | 1.90% | 0.961 | 0.985 | 0.955 | 0 |
Jun 04 2024 | 0.946 | -0.038 | -3.86% | 0.978 | 0.978 | 0.932 | 0 |
Jun 03 2024 | 0.984 | 0.023 | 2.39% | 0.995 | 0.996 | 0.978 | 0 |
May 31 2024 | 0.961 | 0.002 | 0.21% | 0.967 | 0.97 | 0.951 | 0 |
May 30 2024 | 0.959 | 0.026 | 2.79% | 0.92 | 0.961 | 0.919 | 0 |
May 29 2024 | 0.933 | -0.047 | -4.80% | 0.967 | 0.977 | 0.928 | 0 |
May 28 2024 | 0.98 | -0.008 | -0.81% | 0.996 | 1.00 | 0.969 | 0 |
May 27 2024 | 0.988 | 0.024 | 2.49% | 0.962 | 0.988 | 0.961 | 0 |
May 24 2024 | 0.964 | 0.001 | 0.10% | 0.936 | 0.967 | 0.936 | 0 |
May 23 2024 | 0.963 | 0.001 | 0.10% | 0.963 | 0.978 | 0.953 | 0 |
May 22 2024 | 0.962 | -0.013 | -1.33% | 0.978 | 0.978 | 0.956 | 0 |
May 21 2024 | 0.975 | -0.023 | -2.30% | 0.992 | 0.992 | 0.954 | 0 |
May 20 2024 | 0.998 | -0.012 | -1.19% | 1.02 | 1.024 | 0.997 | 0 |