BNP Paribas Issuance Historical Data - P1M4Z6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1731945300	24.39	0	0.00	24.39	24.39	24.39
1731686100	24.39	0	0.00	24.39	24.39	24.39
1731599700	24.39	0	0.00	24.39	24.39	24.39
1731513300	24.39	0	0.00	24.39	24.39	24.39
1731426900	24.39	0	0.00	24.39	24.39	24.39
1731340500	24.39	0	0.00	24.39	24.39	24.39
1731081300	24.39	0	0.00	24.39	24.39	24.39
1730994900	24.39	0	0.00	24.39	24.39	24.39
1730908500	24.39	0	0.00	24.39	24.39	24.39
1730822100	24.39	0	0.00	24.39	24.39	24.39
1730735700	24.39	0	0.00	24.39	24.39	24.39
1730476500	24.39	0	0.00	24.39	24.39	24.39
1730390100	24.39	0	0.00	24.39	24.39	24.39
1730303700	24.39	0	0.00	24.39	24.39	24.39
1730217300	24.39	0	0.00	24.39	24.39	24.39
1730130900	24.39	0	0.00	24.39	24.39	24.39
1729871700	24.39	0	0.00	24.39	24.39	24.39
1729785300	24.39	0	0.00	24.39	24.39	24.39
1729698900	24.39	0	0.00	24.39	24.39	24.39
1729612500	24.39	0	0.00	24.39	24.39	24.39
1729526100	24.39	0	0.00	24.39	24.39	24.39
1729266900	24.39	0	0.00	24.39	24.39	24.39
1729180500	24.39	0	0.00	24.39	24.39	24.39
1729094100	24.39	0	0.00	24.39	24.39	24.39
1729007700	24.39	0	0.00	24.39	24.39	24.39
1728921300	24.39	0	0.00	24.39	24.39	24.39
1728662100	24.39	0	0.00	24.39	24.39	24.39
1728575700	24.39	0	0.00	24.39	24.39	24.39
1728489300	24.39	0	0.00	24.39	24.39	24.39
1728402900	24.39	0	0.00	24.39	24.39	24.39
1728316500	24.39	0	0.00	24.39	24.39	24.39
1728057300	24.39	0	0.00	24.39	24.39	24.39
1727970900	24.39	0	0.00	24.39	24.39	24.39
1727884500	24.39	0	0.00	24.39	24.39	24.39
1727798100	24.39	0	0.00	24.39	24.39	24.39
1727711700	24.39	0	0.00	24.39	24.39	24.39
1727452500	24.39	0	0.00	24.39	24.39	24.39
1727366100	24.39	0	0.00	24.39	24.39	24.39
1727279700	24.39	0	0.00	24.39	24.39	24.39
1727193300	24.39	0	0.00	24.39	24.39	24.39
1727106900	24.39	0	0.00	24.39	24.39	24.39
1726847700	24.39	0	0.00	24.39	24.39	24.39
1726761300	24.39	0	0.00	24.39	24.39	24.39
1726674900	24.39	0	0.00	24.39	24.39	24.39
1726588500	24.39	0	0.00	24.39	24.39	24.39
1726502100	24.39	0	0.00	24.39	24.39	24.39
1726242900	24.39	0	0.00	24.39	24.39	24.39
1726156500	24.39	0	0.00	24.39	24.39	24.39
1726070100	24.39	0	0.00	24.39	24.39	24.39
1725983700	24.39	0	0.00	24.39	24.39	24.39
1725897300	24.39	0	0.00	24.39	24.39	24.39
1725638100	24.39	0	0.00	24.39	24.39	24.39
1725551700	24.39	0	0.00	24.39	24.39	24.39
1725465300	24.39	0	0.00	24.39	24.39	24.39
1725378900	24.39	0	0.00	24.39	24.39	24.39
1725292500	24.39	0	0.00	24.39	24.39	24.39
1725033300	24.39	0	0.00	24.39	24.39	24.39
1724946900	24.39	0	0.00	24.39	24.39	24.39
1724860500	24.39	0	0.00	24.39	24.39	24.39
1724774100	24.39	0	0.00	24.39	24.39	24.39
1724687700	24.39	0	0.00	24.39	24.39	24.39
1724428500	24.39	0	0.00	24.39	24.39	24.39
1724342100	24.39	0	0.00	24.39	24.39	24.39
1724255700	24.39	0	0.00	24.39	24.39	24.39
1724169300	24.39	0	0.00	24.39	24.39	24.39
1724082900	24.39	-0.15	-0.61	24.56	24.71	24.3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1M4Z6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1M4Z6) Historical

BNP Paribas Issuance (P1M4Z6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW