We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743695700 | 9.92 | -2.21 | -18.22 | 10.55 | 10.67 | 9.74 | 0 |
| 1743609300 | 12.13 | 0.19 | 1.59 | 11.87 | 12.13 | 11.39 | 0 |
| 1743522900 | 11.94 | 0.68 | 6.04 | 11.59 | 12.02 | 11.35 | 0 |
| 1743436500 | 11.26 | -0.34 | -2.93 | 11.06 | 11.26 | 10.72 | 0 |
| 1743180900 | 11.6 | -1.16 | -9.09 | 12.48 | 12.62 | 11.6 | 0 |
| 1743094500 | 12.76 | -0.19 | -1.47 | 12.8 | 12.94 | 12.44 | 0 |
| 1743008100 | 12.95 | -0.36 | -2.70 | 13.36 | 13.44 | 12.91 | 0 |
| 1742921700 | 13.31 | 0.09 | 0.68 | 13.21 | 13.43 | 13.17 | 0 |
| 1742835300 | 13.22 | 1.03 | 8.45 | 12.76 | 13.29 | 12.75 | 0 |
| 1742576100 | 12.19 | -0.28 | -2.25 | 12.34 | 12.34 | 11.76 | 0 |
| 1742489700 | 12.47 | 0.24 | 1.96 | 12.58 | 12.76 | 12.02 | 0 |
| 1742403300 | 12.23 | 0.43 | 3.64 | 11.82 | 12.3 | 11.75 | 0 |
| 1742316900 | 11.8 | -0.29 | -2.40 | 12.25 | 12.36 | 11.65 | 0 |
| 1742230500 | 12.09 | 0.21 | 1.77 | 11.71 | 12.32 | 11.69 | 0 |
| 1741971300 | 11.88 | 0.73 | 6.55 | 11.37 | 11.99 | 11.32 | 0 |
| 1741884900 | 11.15 | -0.63 | -5.35 | 11.53 | 11.78 | 11.14 | 0 |
| 1741798500 | 11.78 | 0.37 | 3.24 | 11.55 | 12.25 | 11.28 | 0 |
| 1741712100 | 11.41 | -0.77 | -6.32 | 11.99 | 12.14 | 11.28 | 0 |
| 1741625700 | 12.18 | -0.43 | -3.41 | 13.15 | 13.15 | 12.17 | 0 |
| 1741366500 | 12.61 | -0.97 | -7.14 | 13.23 | 13.36 | 12.61 | 0 |
| 1741280100 | 13.58 | 0.26 | 1.95 | 14.07 | 14.09 | 13.22 | 0 |
| 1741193700 | 13.32 | -0.2 | -1.48 | 14.11 | 14.15 | 13.32 | 0 |
| 1741107300 | 13.52 | -2.02 | -13.00 | 14.8 | 14.8 | 13.51 | 0 |
| 1741020900 | 15.54 | 0.49 | 3.26 | 15.83 | 15.96 | 15.38 | 0 |
| 1740761700 | 15.05 | -0.78 | -4.93 | 14.98 | 15.26 | 14.83 | 0 |
| 1740675300 | 15.83 | -0.25 | -1.55 | 15.92 | 16.09 | 15.44 | 0 |
| 1740588900 | 16.079999 | 0.69 | 4.48 | 15.85 | 16.14 | 15.77 | 0 |
| 1740502500 | 15.39 | -0.86 | -5.29 | 16 | 16.04 | 15.31 | 0 |
| 1740416100 | 16.25 | -0.75 | -4.41 | 16.489999 | 16.62 | 15.98 | 0 |
| 1740156900 | 17 | -0.07 | -0.41 | 17.27 | 17.36 | 16.91 | 0 |
| 1740070500 | 17.07 | -0.41 | -2.35 | 17.43 | 17.5 | 17.02 | 0 |
| 1739984100 | 17.48 | 0.19 | 1.10 | 17.46 | 17.5 | 17.3 | 0 |
| 1739897700 | 17.29 | -0.09 | -0.52 | 17.5 | 17.53 | 17.27 | 0 |
| 1739811300 | 17.38 | 0.12 | 0.70 | 17.35 | 17.4 | 17.31 | 0 |
| 1739552100 | 17.26 | 0.19 | 1.11 | 17.41 | 17.41 | 17.2 | 0 |
| 1739465700 | 17.07 | 0.46 | 2.77 | 16.85 | 17.12 | 16.61 | 0 |
| 1739379300 | 16.61 | -0.44 | -2.58 | 17.03 | 17.07 | 16.45 | 0 |
| 1739292900 | 17.05 | -0.03 | -0.18 | 16.96 | 17.08 | 16.83 | 0 |
| 1739206500 | 17.08 | 0.17 | 1.01 | 16.9 | 17.15 | 16.87 | 0 |
| 1738947300 | 16.91 | -0.23 | -1.34 | 17.15 | 17.33 | 16.82 | 0 |
| 1738860900 | 17.14 | 0.58 | 3.50 | 17.13 | 17.2 | 17.03 | 0 |
| 1738774500 | 16.559999 | -0.18 | -1.08 | 16.43 | 16.64 | 16.34 | 0 |
| 1738688100 | 16.739999 | 0.18 | 1.09 | 16.45 | 16.75 | 16.21 | 0 |
| 1738601700 | 16.559999 | -0.94 | -5.37 | 15.95 | 16.559999 | 15.89 | 0 |
| 1738342500 | 17.5 | 0.71 | 4.23 | 17.3 | 17.56 | 17.3 | 0 |
| 1738256100 | 16.79 | -0.06 | -0.36 | 16.95 | 17.14 | 16.67 | 0 |
| 1738169700 | 16.85 | 0.08 | 0.48 | 17.09 | 17.16 | 16.82 | 0 |
| 1738083300 | 16.77 | 0.62 | 3.84 | 16.44 | 16.92 | 16.37 | 0 |
| 1737996900 | 16.149999 | -1.26 | -7.24 | 16.53 | 16.53 | 15.71 | 0 |
| 1737737700 | 17.41 | 0.04 | 0.23 | 17.46 | 17.52 | 17.33 | 0 |
| 1737651300 | 17.37 | 0.06 | 0.35 | 17.2 | 17.38 | 17.12 | 0 |
| 1737564900 | 17.31 | 0.55 | 3.28 | 17.08 | 17.32 | 17.07 | 0 |
| 1737478500 | 16.76 | 0.03 | 0.18 | 16.559999 | 16.85 | 16.54 | 0 |
| 1737392100 | 16.73 | -0.07 | -0.42 | 16.64 | 16.83 | 16.52 | 0 |
| 1737132900 | 16.8 | 0.55 | 3.38 | 16.18 | 16.8 | 16.16 | 0 |
| 1737046500 | 16.25 | 0.19 | 1.18 | 16.32 | 16.469999 | 16.11 | 0 |
| 1736960100 | 16.059999 | 0.91 | 6.01 | 15.23 | 16.14 | 15.17 | 0 |
| 1736873700 | 15.15 | 0.28 | 1.88 | 15.33 | 15.56 | 15.07 | 0 |
| 1736787300 | 14.87 | -0.29 | -1.91 | 14.95 | 15.03 | 14.63 | 0 |
| 1736528100 | 15.16 | -0.62 | -3.93 | 15.75 | 15.9 | 15.03 | 0 |
| 1736441700 | 15.78 | -0.04 | -0.25 | 15.82 | 15.89 | 15.67 | 0 |
| 1736355300 | 15.82 | -0.35 | -2.16 | 15.89 | 16.059999 | 15.65 | 30 |
| 1736268900 | 16.17 | -0.6 | -3.58 | 16.28 | 16.57 | 16.02 | 0 |
| 1736182500 | 16.77 | 0.81 | 5.08 | 16.25 | 16.8 | 16.239999 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
