We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1719244500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718985300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718898900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718812500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718726100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718639700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718380500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718294100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718207700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718121300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1718034900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1717775700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1717689300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1717602900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1717516500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1717430100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1717170900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1717084500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716998100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716911700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716825300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716566100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716479700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716393300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716306900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1716220500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1715961300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1715874900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1715788500 | 100.57 | 0.1 | 0.10 | 100.57 | 100.57 | 100.57 | 0 |
| 1715702100 | 100.47 | 0.05 | 0.05 | 100.55 | 100.55 | 100.47 | 0 |
| 1715615700 | 100.42 | 0.11 | 0.11 | 100.41 | 100.42 | 100.41 | 0 |
| 1715356500 | 100.31 | 1 | 1.01 | 100.22 | 100.44 | 99.7 | 35 |
| 1715270100 | 99.31 | 7.31 | 7.95 | 99.53 | 99.71 | 99 | 240 |
| 1715183700 | 92 | 4.53 | 5.18 | 93.28 | 94.33 | 91.73 | 135 |
| 1715097300 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1715010900 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1714751700 | 87.47 | 1.15 | 1.33 | 87.74 | 90.45 | 87.47 | 40 |
| 1714665300 | 86.32 | 2.12 | 2.52 | 86.77 | 87.81 | 85.19 | 0 |
| 1714492500 | 84.2 | -2.21 | -2.56 | 86.97 | 87.02 | 83.65 | 0 |
| 1714406100 | 86.41 | 2.56 | 3.05 | 85.5 | 86.83 | 85.5 | 20 |
| 1714146900 | 83.85 | 2.3 | 2.82 | 83.04 | 85.84 | 83.04 | 0 |
| 1714060500 | 81.55 | -4.32 | -5.03 | 83.04 | 85.19 | 81.34 | 20 |
| 1713974100 | 85.87 | -1.37 | -1.57 | 87.94 | 87.94 | 84.98 | 250 |
| 1713887700 | 87.24 | 4 | 4.81 | 84.5 | 89.44 | 84.16 | 285 |
| 1713801300 | 83.24 | 3.02 | 3.76 | 82.87 | 83.84 | 82.03 | 410 |
| 1713542100 | 80.22 | -2.51 | -3.03 | 80.17 | 81.27 | 78.99 | 0 |
| 1713455700 | 82.73 | 0.94 | 1.15 | 79.99 | 82.73 | 79.31 | 0 |
| 1713369300 | 81.79 | -0.36 | -0.44 | 81.39 | 82.63 | 80.83 | 100 |
| 1713282900 | 82.15 | -1.34 | -1.60 | 82.07 | 82.62 | 79.71 | 50 |
| 1713196500 | 83.49 | 0.12 | 0.14 | 82.95 | 86.05 | 82.95 | 0 |
| 1712937300 | 83.37 | -0.58 | -0.69 | 84.28 | 84.8 | 82.77 | 60 |
| 1712850900 | 83.95 | -0.75 | -0.89 | 83.9 | 85.01 | 82.53 | 30 |
| 1712764500 | 84.7 | -0.38 | -0.45 | 85.73 | 85.94 | 83.57 | 0 |
| 1712678100 | 85.08 | -1.14 | -1.32 | 85.31 | 86.16 | 84.44 | 100 |
| 1712591700 | 86.22 | 0.6 | 0.70 | 85.97 | 87.41 | 85.57 | 0 |
| 1712332500 | 85.62 | -1.86 | -2.13 | 85.47 | 86.05 | 84.42 | 10 |
| 1712246100 | 87.48 | -0.21 | -0.24 | 87.31 | 88.37 | 86.83 | 10 |
| 1712159700 | 87.69 | -0.13 | -0.15 | 87.62 | 88.6 | 87.06 | 0 |
| 1712073300 | 87.82 | -1.45 | -1.62 | 90.44 | 91.06 | 87.71 | 0 |
| 1711644900 | 89.27 | -0.75 | -0.83 | 89.64 | 90.44 | 88.76 | 50 |
| 1711558500 | 90.02 | -0.68 | -0.75 | 92.12 | 92.73 | 89.74 | 20 |
| 1711472100 | 90.7 | 0.44 | 0.49 | 89.77 | 91.01 | 89.77 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
