Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZ28 20240621 2.5 | P1RZ28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.093 | 0.0775 | 0.0935 | 0.083 | 0.0935 |
P1RZ28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZ28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.083 | -0.01 | -10.75% | 0.093 | 0.0935 | 0.0775 | 0 |
Jun 13 2024 | 0.093 | -0.012 | -11.43% | 0.105 | 0.106 | 0.0915 | 0 |
Jun 12 2024 | 0.105 | 0.0055 | 5.53% | 0.1015 | 0.1055 | 0.1015 | 0 |
Jun 11 2024 | 0.0995 | -0.008 | -7.44% | 0.11 | 0.1105 | 0.096 | 0 |
Jun 10 2024 | 0.1075 | -0.002 | -1.83% | 0.1055 | 0.1075 | 0.105 | 0 |
Jun 07 2024 | 0.1095 | -0.0025 | -2.23% | 0.112 | 0.1125 | 0.1065 | 0 |
Jun 06 2024 | 0.112 | 0.0065 | 6.16% | 0.108 | 0.1125 | 0.1025 | 0 |
Jun 05 2024 | 0.1055 | -0.001 | -0.94% | 0.11 | 0.1105 | 0.105 | 0 |
Jun 04 2024 | 0.1065 | -0.009 | -7.79% | 0.1165 | 0.1165 | 0.106 | 0 |
Jun 03 2024 | 0.1155 | 0.0035 | 3.13% | 0.116 | 0.1165 | 0.114 | 0 |
May 31 2024 | 0.112 | -0.0005 | -0.44% | 0.113 | 0.1165 | 0.112 | 0 |
May 30 2024 | 0.1125 | 0.008 | 7.66% | 0.104 | 0.1125 | 0.1035 | 0 |
May 29 2024 | 0.1045 | -0.008 | -7.11% | 0.1105 | 0.1125 | 0.1025 | 0 |
May 28 2024 | 0.1125 | 0.005 | 4.65% | 0.1115 | 0.115 | 0.111 | 0 |
May 27 2024 | 0.1075 | 0.001 | 0.94% | 0.107 | 0.1075 | 0.104 | 0 |
May 24 2024 | 0.1065 | 0.0005 | 0.47% | 0.1015 | 0.1065 | 0.101 | 0 |
May 23 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.1075 | 0.103 | 0 |
May 22 2024 | 0.106 | -0.001 | -0.93% | 0.1085 | 0.109 | 0.105 | 0 |
May 21 2024 | 0.107 | -0.001 | -0.93% | 0.1085 | 0.11 | 0.105 | 0 |
May 20 2024 | 0.108 | -0.005 | -4.42% | 0.1155 | 0.1155 | 0.107 | 0 |
May 17 2024 | 0.113 | 0.003 | 2.73% | 0.112 | 0.1135 | 0.1105 | 0 |
May 16 2024 | 0.11 | -0.0005 | -0.45% | 0.1125 | 0.113 | 0.109 | 0 |