NLBNPIT1RZ44 20240621 2 Historical Data - P1RZ44 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RZ44 20240621 2 (P1RZ44)
NLBNPIT1RZ44 20240621 2 (P1RZ44) Historical

NLBNPIT1RZ44 20240621 2 (P1RZ44)

0.00

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718726100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718639700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718380500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718294100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718207700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718121300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718034900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717775700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717689300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717602900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717516500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717430100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717170900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717084500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716998100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716911700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716825300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716566100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716479700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716393300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716306900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716220500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715961300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715874900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715788500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715702100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715615700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715356500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715270100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715183700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715097300	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	0
1715010900	0.0002	-0.0007	-77.78	0.0008	0.0009	0.0002	0
1714751700	0.0009	0	0.00	0.0018	0.0018	0.0008	0
1714665300	0.0009	0	0.00	0.0018	0.0018	0.0009	0
1714492500	0.0009	0	0.00	0.0018	0.0018	0.0009	0
1714406100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1714146900	0.0009	0	0.00	0.0018	0.0018	0.0009	0
1714060500	0.0009	0	0.00	0.0018	0.0018	0.0009	0
1713974100	0.0009	0	0.00	0.0018	0.0018	0.0009	0
1713887700	0.0009	0	0.00	0.0018	0.0018	0.0009	0
1713801300	0.0009	-0.0001	-10.00	0.0019	0.0019	0.0009	0
1713542100	0.001	0	0.00	0.0019	0.0019	0.001	0
1713455700	0.001	0	0.00	0.0019	0.0019	0.001	0
1713369300	0.001	0	0.00	0.0019	0.0019	0.001	0
1713282900	0.001	0	0.00	0.0019	0.0019	0.001	0
1713196500	0.001	0	0.00	0.0019	0.0019	0.0009	0
1712937300	0.001	0	0.00	0.0019	0.0019	0.0009	0
1712850900	0.001	0.0001	11.11	0.0009	0.001	0.0009	0
1712764500	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1712678100	0.0009	0	0.00	0.0009	0.001	0.0009	0
1712591700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1712332500	0.0009	0	0.00	0.0009	0.001	0.0009	0
1712246100	0.0009	0	0.00	0.0018	0.0018	0.0009	0
1712159700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1712073300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1711644900	0.0009	-0.0001	-10.00	0.0019	0.0019	0.0009	0
1711558500	0.001	0	0.00	0.0019	0.0019	0.001	0
1711472100	0.001	0	0.00	0.001	0.001	0.001	0
1711385700	0.001	0	0.00	0.0019	0.0019	0.0009	0
1711126500	0.001	0	0.00	0.0019	0.0019	0.001	0
1711040100	0.001	0	0.00	0.001	0.001	0.001	0
1710953700	0.001	0	0.00	0.0019	0.0019	0.001	0

NLBNPIT1RZ44 20240621 2

Prud.fund4.875%

Efsf Tf 3% Lg30 Eur

Rep. China 51 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions