Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0U9 20241220 25 | P1S0U9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.948 | 0.948 | 0.999 | 0.955 |
P1S0U9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0U9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.951 | -0.005 | -0.52% | 0.969 | 0.978 | 0.93 | 2,000 |
Jun 18 2024 | 0.956 | 0.089 | 10.27% | 0.92 | 0.96 | 0.92 | 0 |
Jun 17 2024 | 0.867 | 0.061 | 7.57% | 0.812 | 0.87 | 0.806 | 0 |
Jun 14 2024 | 0.806 | -0.168 | -17.25% | 0.971 | 0.971 | 0.782 | 18,000 |
Jun 13 2024 | 0.974 | -0.121 | -11.05% | 1.083 | 1.097 | 0.968 | 8,000 |
Jun 12 2024 | 1.095 | 0.07 | 6.93% | 1.035 | 1.099 | 1.035 | 0 |
Jun 11 2024 | 1.024 | -0.11 | -9.70% | 1.155 | 1.157 | 1.006 | 0 |
Jun 10 2024 | 1.134 | -0.04 | -3.74% | 1.141 | 1.141 | 1.124 | 0 |
Jun 07 2024 | 1.178 | 0.01 | 1.29% | 1.172 | 1.184 | 1.131 | 0 |
Jun 06 2024 | 1.163 | 0.08 | 7.59% | 1.103 | 1.173 | 1.061 | 4,500 |
Jun 05 2024 | 1.081 | 0.02 | 2.17% | 1.082 | 1.106 | 1.054 | 0 |
Jun 04 2024 | 1.058 | -0.14 | -11.61% | 1.214 | 1.214 | 1.041 | 2,500 |
Jun 03 2024 | 1.197 | 0.05 | 4.63% | 1.178 | 1.226 | 1.178 | 2,000 |
May 31 2024 | 1.144 | -0.01 | -0.95% | 1.176 | 1.182 | 1.126 | 0 |
May 30 2024 | 1.155 | 0.03 | 2.39% | 1.129 | 1.168 | 1.124 | 0 |
May 29 2024 | 1.128 | -0.04 | -3.09% | 1.171 | 1.19 | 1.109 | 0 |
May 28 2024 | 1.164 | 0.00 | 0.34% | 1.183 | 1.187 | 1.139 | 0 |
May 27 2024 | 1.16 | 0.01 | 0.87% | 1.166 | 1.169 | 1.14 | 0 |
May 24 2024 | 1.15 | 0.00 | 0.44% | 1.107 | 1.151 | 1.107 | 0 |
May 23 2024 | 1.145 | 0.02 | 1.69% | 1.142 | 1.171 | 1.132 | 0 |
May 22 2024 | 1.126 | -0.05 | -4.25% | 1.192 | 1.192 | 1.12 | 0 |
May 21 2024 | 1.176 | 0.02 | 2.08% | 1.153 | 1.177 | 1.139 | 0 |
May 20 2024 | 1.152 | -0.01 | -0.52% | 1.172 | 1.176 | 1.133 | 1,000 |