Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S237 20241220 130 | P1S237 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.489 | 0.489 | 0.496 | 0.493 |
P1S237 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S237 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.496 | 0.008 | 1.64% | 0.479 | 0.497 | 0.469 | 0 |
Jun 13 2024 | 0.488 | -0.008 | -1.61% | 0.49 | 0.497 | 0.474 | 0 |
Jun 12 2024 | 0.496 | 0.02 | 4.20% | 0.494 | 0.521 | 0.49 | 0 |
Jun 11 2024 | 0.476 | 0.009 | 1.93% | 0.473 | 0.494 | 0.473 | 0 |
Jun 10 2024 | 0.467 | -0.024 | -4.89% | 0.464 | 0.474 | 0.462 | 0 |
Jun 07 2024 | 0.491 | 0.01 | 2.08% | 0.481 | 0.498 | 0.478 | 0 |
Jun 06 2024 | 0.481 | 0.006 | 1.26% | 0.47 | 0.486 | 0.47 | 0 |
Jun 05 2024 | 0.475 | 0.022 | 4.86% | 0.459 | 0.483 | 0.453 | 0 |
Jun 04 2024 | 0.453 | 0.004 | 0.89% | 0.448 | 0.458 | 0.444 | 0 |
Jun 03 2024 | 0.449 | 0.016 | 3.70% | 0.453 | 0.466 | 0.444 | 0 |
May 31 2024 | 0.433 | -0.024 | -5.25% | 0.441 | 0.458 | 0.431 | 0 |
May 30 2024 | 0.457 | -0.032 | -6.54% | 0.474 | 0.484 | 0.456 | 0 |
May 29 2024 | 0.489 | 0.003 | 0.62% | 0.477 | 0.491 | 0.474 | 0 |
May 28 2024 | 0.486 | 0.01 | 2.10% | 0.466 | 0.49 | 0.457 | 0 |
May 27 2024 | 0.476 | -0.002 | -0.42% | 0.469 | 0.476 | 0.463 | 0 |
May 24 2024 | 0.478 | -0.008 | -1.65% | 0.462 | 0.482 | 0.462 | 0 |
May 23 2024 | 0.486 | 0.00 | 0.00% | 0.492 | 0.501 | 0.481 | 0 |
May 22 2024 | 0.486 | -0.013 | -2.61% | 0.50 | 0.504 | 0.482 | 0 |
May 21 2024 | 0.499 | 0.006 | 1.22% | 0.489 | 0.50 | 0.48 | 0 |
May 20 2024 | 0.493 | 0.014 | 2.92% | 0.476 | 0.505 | 0.476 | 0 |
May 17 2024 | 0.479 | 0.007 | 1.48% | 0.461 | 0.484 | 0.46 | 0 |