We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718898900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718726100 | 0.02 | -0.0115 | -36.51 | 0.033 | 0.035 | 0.014 | 0 |
| 1718639700 | 0.0315 | -0.0215 | -40.57 | 0.056 | 0.0625 | 0.017 | 0 |
| 1718380500 | 0.053 | 0.0285 | 116.33 | 0.038 | 0.0665 | 0.019 | 0 |
| 1718294100 | 0.0245 | -0.007 | -22.22 | 0.0385 | 0.0415 | 0.0165 | 0 |
| 1718207700 | 0.0315 | 0.0055 | 21.15 | 0.037 | 0.0385 | 0.016 | 0 |
| 1718121300 | 0.026 | 0.0035 | 15.56 | 0.0345 | 0.0425 | 0.0235 | 0 |
| 1718034900 | 0.0225 | -0.013 | -36.62 | 0.0445 | 0.0445 | 0.022 | 0 |
| 1717775700 | 0.0354999 | 0.0059999 | 20.34 | 0.04 | 0.0425 | 0.029 | 0 |
| 1717689300 | 0.0295 | -0.0175 | -37.23 | 0.06 | 0.0625 | 0.0295 | 0 |
| 1717602900 | 0.047 | 0.015 | 46.88 | 0.035 | 0.055 | 0.034 | 2500 |
| 1717516500 | 0.032 | 0.008 | 33.33 | 0.0295 | 0.038 | 0.0185 | 0 |
| 1717430100 | 0.024 | -0.0225 | -48.39 | 0.0509999 | 0.0515 | 0.024 | 0 |
| 1717170900 | 0.0465 | -0.005 | -9.71 | 0.0509999 | 0.0509999 | 0.0335 | 0 |
| 1717084500 | 0.0515 | 0.0005001 | 0.98 | 0.0475 | 0.0535 | 0.0395 | 0 |
| 1716998100 | 0.0509999 | -0.0005 | -0.97 | 0.0525 | 0.0565 | 0.0415 | 0 |
| 1716911700 | 0.0515 | -0.006 | -10.43 | 0.064 | 0.064 | 0.042 | 0 |
| 1716825300 | 0.0575 | -0.0005 | -0.86 | 0.0585 | 0.0625 | 0.0509999 | 0 |
| 1716566100 | 0.058 | 0.0065 | 12.62 | 0.0585 | 0.06 | 0.0505 | 0 |
| 1716479700 | 0.0515 | -0.0055 | -9.65 | 0.062 | 0.0625 | 0.0425 | 0 |
| 1716393300 | 0.057 | 0.0045 | 8.57 | 0.0565 | 0.0585 | 0.0445 | 0 |
| 1716306900 | 0.0525 | -0.047 | -47.24 | 0.1055 | 0.1065 | 0.0509999 | 2500 |
| 1716220500 | 0.0995 | 0.015 | 17.75 | 0.0935 | 0.101 | 0.079 | 0 |
| 1715961300 | 0.0845 | -0.0015 | -1.74 | 0.0925 | 0.0935 | 0.0695 | 0 |
| 1715874900 | 0.0859999 | -0.007 | -7.53 | 0.097 | 0.101 | 0.0765 | 0 |
| 1715788500 | 0.093 | 0.0155 | 20.00 | 0.0935 | 0.0975 | 0.0665 | 0 |
| 1715702100 | 0.0775 | 0.0145 | 23.02 | 0.076 | 0.0869999 | 0.0605 | 0 |
| 1715615700 | 0.063 | -0.0425 | -40.28 | 0.1165 | 0.1165 | 0.063 | 0 |
| 1715356500 | 0.1055 | 0.024 | 29.45 | 0.094 | 0.106 | 0.0885 | 0 |
| 1715270100 | 0.0815 | 0.0125 | 18.12 | 0.078 | 0.0825 | 0.06 | 0 |
| 1715183700 | 0.069 | -0.023 | -25.00 | 0.094 | 0.095 | 0.068 | 0 |
| 1715097300 | 0.092 | 0.024 | 35.29 | 0.0745 | 0.0935 | 0.067 | 0 |
| 1715010900 | 0.068 | 0.0345 | 102.99 | 0.044 | 0.0709999 | 0.026 | 0 |
| 1714751700 | 0.0335 | 0.001 | 3.08 | 0.0455 | 0.0465 | 0.032 | 0 |
| 1714665300 | 0.0325 | -0.0045 | -12.16 | 0.0535 | 0.0575 | 0.031 | 0 |
| 1714492500 | 0.037 | -0.0065 | -14.94 | 0.0545 | 0.0555 | 0.036 | 0 |
| 1714406100 | 0.0434999 | 0.0009999 | 2.35 | 0.042 | 0.049 | 0.04 | 0 |
| 1714146900 | 0.0425 | 0.0075 | 21.43 | 0.0509999 | 0.0509999 | 0.039 | 0 |
| 1714060500 | 0.035 | -0.0065 | -15.66 | 0.0505 | 0.0509999 | 0.034 | 0 |
| 1713974100 | 0.0415 | -0.0175 | -29.66 | 0.0714999 | 0.0714999 | 0.0405 | 0 |
| 1713887700 | 0.059 | 0.0080001 | 15.69 | 0.064 | 0.0655 | 0.0509999 | 0 |
| 1713801300 | 0.0509999 | -0.0005 | -0.97 | 0.0615 | 0.062 | 0.048 | 0 |
| 1713542100 | 0.0515 | 0.0065 | 14.44 | 0.0495 | 0.0525 | 0.0415 | 0 |
| 1713455700 | 0.045 | 0.001 | 2.27 | 0.0535 | 0.054 | 0.0354999 | 0 |
| 1713369300 | 0.044 | -0.006 | -12.00 | 0.0555 | 0.056 | 0.042 | 0 |
| 1713282900 | 0.05 | 0.0070001 | 16.28 | 0.047 | 0.0545 | 0.036 | 0 |
| 1713196500 | 0.0429999 | -0.012 | -21.82 | 0.0665 | 0.0685 | 0.0429999 | 0 |
| 1712937300 | 0.055 | 0.019 | 52.78 | 0.0505 | 0.0605 | 0.047 | 0 |
| 1712850900 | 0.036 | -0.006 | -14.29 | 0.046 | 0.0465 | 0.0325 | 0 |
| 1712764500 | 0.042 | -0.025 | -37.31 | 0.081 | 0.0825 | 0.0415 | 0 |
| 1712678100 | 0.067 | -0.0205 | -23.43 | 0.092 | 0.093 | 0.0455 | 0 |
| 1712591700 | 0.0875 | 0.0125 | 16.67 | 0.084 | 0.0875 | 0.0655 | 0 |
| 1712332500 | 0.075 | -0.0225 | -23.08 | 0.095 | 0.0965 | 0.0709999 | 0 |
| 1712246100 | 0.0975 | -0.0145 | -12.95 | 0.113 | 0.114 | 0.09 | 0 |
| 1712159700 | 0.112 | -0.014 | -11.11 | 0.1325 | 0.1365 | 0.1024999 | 0 |
| 1712073300 | 0.126 | -0.0215 | -14.58 | 0.16 | 0.162 | 0.1145 | 0 |
| 1711644900 | 0.1475 | -0.0145 | -8.95 | 0.1765 | 0.1765 | 0.1409999 | 0 |
| 1711558500 | 0.162 | -0.008 | -4.71 | 0.1724999 | 0.1734999 | 0.14 | 0 |
| 1711472100 | 0.17 | 0.0505 | 42.26 | 0.1345 | 0.18 | 0.1215 | 1300 |
| 1711385700 | 0.1195 | 0.039 | 48.45 | 0.0925 | 0.1195 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
