We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718898900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718812500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718726100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718639700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718380500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718294100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718207700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718121300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718034900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717775700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717689300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717602900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717516500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717430100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717170900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717084500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716998100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716911700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716825300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716566100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716479700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716393300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716306900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716220500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715961300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715874900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715788500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715702100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715615700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715356500 | 0.0009 | -0.0011 | -55.00 | 0.0019 | 0.0022 | 0.0005999 | 0 |
| 1715270100 | 0.002 | 0.0007 | 53.85 | 0.0013 | 0.0026 | 0.0009 | 0 |
| 1715183700 | 0.0013 | -0.0014 | -51.85 | 0.0011999 | 0.002 | 0.0002999 | 0 |
| 1715097300 | 0.0027 | -0.0003 | -10.00 | 0.0021 | 0.0035 | 0.002 | 0 |
| 1715010900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0045 | 0.0027 | 0 |
| 1714751700 | 0.0035 | 0.0008 | 29.63 | 0.003 | 0.0065 | 0.003 | 0 |
| 1714665300 | 0.0027 | 0 | 0.00 | 0.0035 | 0.004 | 0.0021 | 0 |
| 1714492500 | 0.0027 | -0.0023 | -46.00 | 0.0035 | 0.005 | 0.0027 | 0 |
| 1714406100 | 0.005 | 0 | 0.00 | 0.008 | 0.008 | 0.0045 | 0 |
| 1714146900 | 0.005 | -0.004 | -44.44 | 0.008 | 0.0095 | 0.0045 | 0 |
| 1714060500 | 0.009 | 0.0035 | 63.64 | 0.0075 | 0.0095 | 0.0065 | 0 |
| 1713974100 | 0.0055 | -0.002 | -26.67 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1713887700 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.005 | 0 |
| 1713801300 | 0.0055 | -0.003 | -35.29 | 0.007 | 0.0075 | 0.005 | 0 |
| 1713542100 | 0.0085 | -0.0005 | -5.56 | 0.007 | 0.0105 | 0.007 | 0 |
| 1713455700 | 0.009 | -0.0025 | -21.74 | 0.0135 | 0.0135 | 0.0085 | 0 |
| 1713369300 | 0.0115 | -0.001 | -8.00 | 0.0085 | 0.013 | 0.0085 | 0 |
| 1713282900 | 0.0125 | 0.0045 | 56.25 | 0.0095 | 0.0145 | 0.009 | 0 |
| 1713196500 | 0.008 | -0.006 | -42.86 | 0.01 | 0.01 | 0.007 | 0 |
| 1712937300 | 0.014 | 0.001 | 7.69 | 0.0105 | 0.014 | 0.009 | 0 |
| 1712850900 | 0.013 | -0.0205 | -61.19 | 0.0375 | 0.039 | 0.013 | 0 |
| 1712764500 | 0.0335 | -0.0345 | -50.74 | 0.062 | 0.075 | 0.0335 | 0 |
| 1712678100 | 0.068 | 0.0015 | 2.26 | 0.0655 | 0.076 | 0.062 | 0 |
| 1712591700 | 0.0665 | 0.003 | 4.72 | 0.0605 | 0.0675 | 0.055 | 0 |
| 1712332500 | 0.0635 | -0.0175 | -21.60 | 0.074 | 0.0755 | 0.0555 | 0 |
| 1712246100 | 0.081 | 0.023 | 39.66 | 0.0685 | 0.0845 | 0.067 | 0 |
| 1712159700 | 0.058 | 0.0095 | 19.59 | 0.049 | 0.059 | 0.044 | 0 |
| 1712073300 | 0.0485 | -0.0035 | -6.73 | 0.0345 | 0.0515 | 0.0345 | 0 |
| 1711644900 | 0.052 | -0.0155 | -22.96 | 0.058 | 0.062 | 0.0495 | 0 |
| 1711558500 | 0.0675 | -0.002 | -2.88 | 0.069 | 0.0735 | 0.063 | 0 |
| 1711472100 | 0.0695 | -0.002 | -2.80 | 0.0714999 | 0.0845 | 0.0685 | 0 |
| 1711385700 | 0.0714999 | -0.0105 | -12.80 | 0.073 | 0.078 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
