Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V4V4 20991231 55.9886 | P1V4V4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.815 | 0.756 | 0.84 | 0.772 | 0.814 |
P1V4V4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4V4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.764 | -0.134 | -14.92% | 0.815 | 0.84 | 0.756 | 0 |
Jun 13 2024 | 0.898 | -0.26 | -22.45% | 1.093 | 1.099 | 0.891 | 0 |
Jun 12 2024 | 1.158 | -0.06 | -5.00% | 1.289 | 1.343 | 1.15 | 0 |
Jun 11 2024 | 1.219 | -0.03 | -2.48% | 1.278 | 1.293 | 1.162 | 0 |
Jun 10 2024 | 1.25 | -0.04 | -3.33% | 1.271 | 1.301 | 1.231 | 0 |
Jun 07 2024 | 1.293 | 0.03 | 2.21% | 1.299 | 1.338 | 1.248 | 0 |
Jun 06 2024 | 1.265 | 0.07 | 5.50% | 1.187 | 1.283 | 1.178 | 0 |
Jun 05 2024 | 1.199 | 0.04 | 3.36% | 1.169 | 1.224 | 1.147 | 0 |
Jun 04 2024 | 1.16 | 0.00 | -0.17% | 1.166 | 1.184 | 1.119 | 0 |
Jun 03 2024 | 1.162 | 0.12 | 11.41% | 1.158 | 1.209 | 1.148 | 0 |
May 31 2024 | 1.043 | 0.00 | 0.19% | 1.057 | 1.109 | 1.03 | 0 |
May 30 2024 | 1.041 | -0.12 | -10.18% | 1.119 | 1.179 | 1.021 | 0 |
May 29 2024 | 1.159 | -0.10 | -7.87% | 1.194 | 1.207 | 1.145 | 0 |
May 28 2024 | 1.258 | -0.06 | -4.77% | 1.326 | 1.361 | 1.182 | 0 |
May 27 2024 | 1.321 | 0.02 | 1.85% | 1.316 | 1.364 | 1.302 | 0 |
May 24 2024 | 1.297 | 0.00 | -0.08% | 1.263 | 1.315 | 1.261 | 0 |
May 23 2024 | 1.298 | -0.12 | -8.27% | 1.458 | 1.497 | 1.293 | 0 |
May 22 2024 | 1.415 | -0.04 | -2.68% | 1.409 | 1.482 | 1.363 | 0 |
May 21 2024 | 1.454 | 0.08 | 5.67% | 1.313 | 1.483 | 1.241 | 0 |
May 20 2024 | 1.376 | 0.00 | 0.22% | 1.437 | 1.447 | 1.351 | 0 |
May 17 2024 | 1.373 | 0.02 | 1.78% | 1.40 | 1.462 | 1.344 | 0 |
May 16 2024 | 1.349 | 0.03 | 2.66% | 1.394 | 1.423 | 1.325 | 0 |