NLBNPIT1VB79 20240621 4 Historical Data - P1VB79 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VB79 20240621 4 (P1VB79)
NLBNPIT1VB79 20240621 4 (P1VB79) Historical

NLBNPIT1VB79 20240621 4 (P1VB79)

0.673

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.681	0	0.00	0.681	0.681	0.681	0
1718898900	0.681	0	0.00	0.681	0.681	0.681	0
1718812500	0.681	0	0.00	0.681	0.681	0.681	0
1718726100	0.681	0	0.00	0.681	0.681	0.681	0
1718639700	0.681	0	0.00	0.681	0.681	0.681	0
1718380500	0.681	0	0.00	0.681	0.681	0.681	0
1718294100	0.681	0	0.00	0.681	0.681	0.681	0
1718207700	0.681	-0.025	-3.54	0.706	0.791	0.681	0
1718121300	0.706	-0.154	-17.91	0.864	0.864	0.6879999	0
1718034900	0.86	-0.077	-8.22	0.939	0.976	0.84	0
1717775700	0.937	0.032	3.54	0.92	0.955	0.837	0
1717689300	0.905	0.136	17.69	0.772	0.925	0.723	0
1717602900	0.769	-0.046	-5.64	0.833	0.835	0.759	0
1717516500	0.8149999	-0.141	-14.75	0.968	0.969	0.733	0
1717430100	0.956	0.001	0.10	1.0169999	1.028	0.944	0
1717170900	0.955	-0.024	-2.45	1.048	1.048	0.935	0
1717084500	0.979	0.132	15.58	0.837	1.0089999	0.833	0
1716998100	0.847	-0.091	-9.70	0.932	0.944	0.809	0
1716911700	0.938	0.1	11.93	0.864	0.968	0.861	0
1716825300	0.838	-0.024	-2.78	0.865	0.877	0.8189999	0
1716566100	0.862	0.001	0.12	0.793	0.864	0.793	0
1716479700	0.861	0.023	2.74	0.864	0.889	0.774	0
1716393300	0.838	-0.057	-6.37	0.925	0.929	0.838	0
1716306900	0.895	-0.063	-6.58	0.947	0.949	0.8219999	0
1716220500	0.958	-0.074	-7.17	1.077	1.077	0.956	0
1715961300	1.032	0.12	13.41	0.945	1.052	0.925	0
1715874900	0.91	0.148	19.42	0.76	0.946	0.76	0
1715788500	0.762	0.01	1.33	0.782	0.841	0.74	0
1715702100	0.752	0.204	37.23	0.5649999	0.752	0.5629999	0
1715615700	0.548	-0.007	-1.26	0.544	0.551	0.481	0
1715356500	0.555	-0.005	-0.89	0.586	0.608	0.529	0
1715270100	0.56	-0.116	-17.16	0.503	0.577	0.43	0
1715183700	0.676	-0.057	-7.78	0.73	0.787	0.655	0
1715097300	0.733	0.099	15.62	0.661	0.733	0.626	0
1715010900	0.634	0.03	4.97	0.611	0.64	0.578	0
1714751700	0.604	-0.122	-16.80	0.755	0.767	0.556	0
1714665300	0.726	0.021	2.98	0.699	0.762	0.6919999	0
1714492500	0.705	0.069	10.85	0.659	0.744	0.626	0
1714406100	0.636	0.035	5.82	0.639	0.661	0.58	0
1714146900	0.601	0.025	4.34	0.625	0.643	0.576	5000
1714060500	0.576	0.093	19.25	0.493	0.581	0.481	1000
1713974100	0.483	-0.017	-3.40	0.594	0.594	0.473	0
1713887700	0.5	0.113	29.20	0.428	0.507	0.4069999	1000
1713801300	0.387	0.069	21.70	0.351	0.399	0.313	1000
1713542100	0.318	-0.013	-3.93	0.319	0.354	0.304	2000
1713455700	0.331	0.0455001	15.94	0.311	0.334	0.2895	0
1713369300	0.2854999	0.0609999	27.17	0.2275	0.297	0.215	0
1713282900	0.2245	-0.03	-11.79	0.2345	0.236	0.211	0
1713196500	0.2545	-0.008	-3.05	0.2814999	0.2895	0.245	0
1712937300	0.2625	-0.01	-3.67	0.301	0.304	0.249	0
1712850900	0.2725	-0.1005	-26.94	0.386	0.391	0.253	2000
1712764500	0.373	0.052	16.20	0.349	0.395	0.2945	0
1712678100	0.321	-0.048	-13.01	0.377	0.383	0.31	1000
1712591700	0.369	0.029	8.53	0.36	0.37	0.333	0
1712332500	0.34	-0.049	-12.60	0.356	0.36	0.292	0
1712246100	0.389	-0.01	-2.51	0.389	0.416	0.373	0
1712159700	0.399	0.068	20.54	0.342	0.4099999	0.342	0
1712073300	0.331	-0.023	-6.50	0.367	0.369	0.314	2500
1711644900	0.354	0.03	9.26	0.373	0.373	0.325	0
1711558500	0.324	-0.066	-16.92	0.436	0.436	0.321	2300
1711472100	0.39	0.077	24.60	0.329	0.413	0.327	5000
1711385700	0.313	0.045	16.79	0.277	0.318	0.2625	40000

NLBNPIT1VB79 20240621 4

United States of America

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions