Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VD28 20351221 6.9393 | P1VD28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.607 | 0.50 | 0.641 | 0.578 |
P1VD28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VD28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.573 | -0.083 | -12.65% | 0.739 | 0.739 | 0.536 | 3,000 |
Jun 13 2024 | 0.656 | -0.097 | -12.88% | 0.78 | 0.797 | 0.627 | 0 |
Jun 12 2024 | 0.753 | 0.059 | 8.50% | 0.754 | 0.791 | 0.677 | 0 |
Jun 11 2024 | 0.694 | -0.138 | -16.59% | 0.889 | 0.897 | 0.659 | 3,000 |
Jun 10 2024 | 0.832 | 0.028 | 3.48% | 0.794 | 0.834 | 0.754 | 0 |
Jun 07 2024 | 0.804 | -0.054 | -6.29% | 0.907 | 0.911 | 0.763 | 0 |
Jun 06 2024 | 0.858 | -0.047 | -5.19% | 0.944 | 0.958 | 0.824 | 0 |
Jun 05 2024 | 0.905 | -0.043 | -4.54% | 1.016 | 1.022 | 0.874 | 0 |
Jun 04 2024 | 0.948 | 0.082 | 9.47% | 0.839 | 1.003 | 0.826 | 0 |
Jun 03 2024 | 0.866 | 0.075 | 9.48% | 0.982 | 0.984 | 0.759 | 0 |
May 31 2024 | 0.791 | 0.046 | 6.17% | 0.772 | 0.796 | 0.701 | 0 |
May 30 2024 | 0.745 | 0.036 | 5.08% | 0.726 | 0.755 | 0.702 | 0 |
May 29 2024 | 0.709 | -0.089 | -11.15% | 0.783 | 0.798 | 0.698 | 0 |
May 28 2024 | 0.798 | -0.009 | -1.12% | 0.842 | 0.852 | 0.757 | 0 |
May 27 2024 | 0.807 | 0.074 | 10.10% | 0.759 | 0.826 | 0.725 | 0 |
May 24 2024 | 0.733 | -0.031 | -4.06% | 0.699 | 0.749 | 0.689 | 0 |
May 23 2024 | 0.764 | -0.104 | -11.98% | 1.007 | 1.009 | 0.764 | 0 |
May 22 2024 | 0.868 | -0.071 | -7.56% | 0.954 | 0.961 | 0.793 | 0 |
May 21 2024 | 0.939 | 0.026 | 2.85% | 0.936 | 0.959 | 0.838 | 0 |
May 20 2024 | 0.913 | -0.049 | -5.09% | 1.003 | 1.01 | 0.905 | 0 |
May 17 2024 | 0.962 | -0.069 | -6.69% | 1.051 | 1.058 | 0.962 | 0 |