We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718812500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718726100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718639700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718380500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718294100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718207700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718121300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1718034900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717775700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717689300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717602900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717516500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717430100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717170900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717084500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716998100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716911700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716825300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716566100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716479700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716393300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716306900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1716220500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715961300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715874900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715788500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715702100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715615700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715356500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715270100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715183700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715097300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1715010900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1714751700 | 13.64 | 0.53 | 4.04 | 13.73 | 13.84 | 13.38 | 0 |
| 1714665300 | 13.11 | 0.19 | 1.47 | 12.89 | 13.23 | 12.65 | 0 |
| 1714492500 | 12.92 | 0.1 | 0.78 | 12.95 | 13 | 12.75 | 0 |
| 1714406100 | 12.82 | -0.36 | -2.73 | 13.36 | 13.6 | 12.68 | 0 |
| 1714146900 | 13.18 | 0.56 | 4.44 | 13.82 | 13.83 | 12.8 | 0 |
| 1714060500 | 12.62 | 0.01 | 0.08 | 12.18 | 12.8 | 11.76 | 0 |
| 1713974100 | 12.61 | -2.59 | -17.04 | 14.85 | 14.88 | 12.56 | 0 |
| 1713887700 | 15.2 | 3.79 | 33.22 | 11.58 | 15.55 | 10.62 | 0 |
| 1713801300 | 11.41 | -0.64 | -5.31 | 12.17 | 12.52 | 11.25 | 0 |
| 1713542100 | 12.05 | -1.73 | -12.55 | 12.75 | 13.16 | 11.96 | 0 |
| 1713455700 | 13.78 | -0.39 | -2.75 | 13.85 | 14.13 | 13.39 | 0 |
| 1713369300 | 14.17 | 0.22 | 1.58 | 14.15 | 14.51 | 13.84 | 0 |
| 1713282900 | 13.95 | -0.19 | -1.34 | 13.46 | 13.99 | 13.25 | 0 |
| 1713196500 | 14.14 | -0.24 | -1.67 | 14.28 | 14.69 | 14.14 | 0 |
| 1712937300 | 14.38 | 0.07 | 0.49 | 14.56 | 14.78 | 14.32 | 0 |
| 1712850900 | 14.31 | 0.01 | 0.07 | 14.19 | 14.37 | 13.93 | 0 |
| 1712764500 | 14.3 | 0.21 | 1.49 | 14.17 | 14.39 | 13.32 | 0 |
| 1712678100 | 14.09 | -1.01 | -6.69 | 14.97 | 15.03 | 14.08 | 0 |
| 1712591700 | 15.1 | 0.23 | 1.55 | 15.11 | 15.3 | 14.77 | 0 |
| 1712332500 | 14.87 | 0.94 | 6.75 | 13.89 | 14.95 | 13.79 | 0 |
| 1712246100 | 13.93 | 1.26 | 9.94 | 13.51 | 14.13 | 13.43 | 0 |
| 1712159700 | 12.67 | 1.74 | 15.92 | 11.32 | 13.05 | 11.21 | 0 |
| 1712073300 | 10.93 | -0.18 | -1.62 | 11.14 | 11.29 | 10.76 | 0 |
| 1711644900 | 11.11 | 0.61 | 5.81 | 10.6 | 11.17 | 10.3 | 0 |
| 1711558500 | 10.5 | -0.27 | -2.51 | 11.1 | 11.38 | 10.42 | 0 |
| 1711472100 | 10.77 | 0.2 | 1.89 | 10.66 | 11.94 | 10.57 | 0 |
| 1711385700 | 10.57 | -0.14 | -1.31 | 10.71 | 10.94 | 10.49 | 0 |
| 1711126500 | 10.71 | 0.17 | 1.61 | 10.47 | 10.71 | 10.37 | 0 |
| 1711040100 | 10.54 | 0.49 | 4.88 | 10.7 | 10.88 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
