![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 0.0445 | -0.0015 | -3.26 | 0.048 | 0.048 | 0.0434999 | 0 |
1718898900 | 0.046 | 0.001 | 2.22 | 0.0465 | 0.0475 | 0.0455 | 0 |
1718812500 | 0.045 | -0.0035 | -7.22 | 0.0505 | 0.0505 | 0.045 | 0 |
1718726100 | 0.0485 | 0.0015 | 3.19 | 0.048 | 0.05 | 0.0475 | 0 |
1718639700 | 0.047 | -0.001 | -2.08 | 0.049 | 0.05 | 0.046 | 0 |
1718380500 | 0.048 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0445 | 0 |
1718294100 | 0.048 | 0.002 | 4.35 | 0.0485 | 0.0485 | 0.0455 | 0 |
1718207700 | 0.046 | -0.0025 | -5.15 | 0.049 | 0.049 | 0.046 | 1500 |
1718121300 | 0.0485 | -0.0035 | -6.73 | 0.054 | 0.054 | 0.0465 | 60000 |
1718034900 | 0.052 | -0.005 | -8.77 | 0.054 | 0.0545 | 0.0509999 | 0 |
1717775700 | 0.057 | -0.0005 | -0.87 | 0.0585 | 0.059 | 0.0565 | 0 |
1717689300 | 0.0575 | -0.004 | -6.50 | 0.061 | 0.061 | 0.057 | 1500 |
1717602900 | 0.0615 | -0.0045 | -6.82 | 0.068 | 0.068 | 0.0605 | 56000 |
1717516500 | 0.066 | -0.0035 | -5.04 | 0.068 | 0.069 | 0.0655 | 0 |
1717430100 | 0.0695 | 0.0075 | 12.10 | 0.065 | 0.0725 | 0.0625 | 41000 |
1717170900 | 0.062 | -0.001 | -1.59 | 0.069 | 0.0695 | 0.0565 | 0 |
1717084500 | 0.063 | -0.0015 | -2.33 | 0.058 | 0.063 | 0.048 | 80000 |
1716998100 | 0.0645 | -0.0045 | -6.52 | 0.0685 | 0.0685 | 0.064 | 0 |
1716911700 | 0.069 | 0.0005 | 0.73 | 0.07 | 0.0704999 | 0.0685 | 0 |
1716825300 | 0.0685 | 0.0035 | 5.38 | 0.0665 | 0.069 | 0.0645 | 57000 |
1716566100 | 0.065 | 0 | 0.00 | 0.061 | 0.065 | 0.0605 | 36000 |
1716479700 | 0.065 | 0.0005 | 0.78 | 0.0665 | 0.0675 | 0.0635 | 0 |
1716393300 | 0.0645 | 0.0005 | 0.78 | 0.064 | 0.0665 | 0.0615 | 0 |
1716306900 | 0.064 | -0.0025 | -3.76 | 0.0675 | 0.068 | 0.063 | 0 |
1716220500 | 0.0665 | 0.004 | 6.40 | 0.065 | 0.0675 | 0.0635 | 0 |
1715961300 | 0.0625 | -0.0005 | -0.79 | 0.064 | 0.0655 | 0.0625 | 0 |
1715874900 | 0.063 | 0.0015 | 2.44 | 0.064 | 0.064 | 0.06 | 27000 |
1715788500 | 0.0615 | 0.004 | 6.96 | 0.0585 | 0.0655 | 0.056 | 120800 |
1715702100 | 0.0575 | 0.005 | 9.52 | 0.053 | 0.0585 | 0.0525 | 57000 |
1715615700 | 0.0525 | 0.002 | 3.96 | 0.052 | 0.054 | 0.0505 | 0 |
1715356500 | 0.0505 | 0.002 | 4.12 | 0.0495 | 0.0525 | 0.049 | 0 |
1715270100 | 0.0485 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0455 | 7000 |
1715183700 | 0.0485 | -0.002 | -3.96 | 0.0505 | 0.0505 | 0.0485 | 10000 |
1715097300 | 0.0505 | -0.0005 | -0.98 | 0.0525 | 0.053 | 0.05 | 0 |
1715010900 | 0.0509999 | -0.002 | -3.77 | 0.0545 | 0.0545 | 0.0509999 | 0 |
1714751700 | 0.053 | 0.004 | 8.16 | 0.0509999 | 0.055 | 0.05 | 0 |
1714665300 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0505 | 0.0485 | 0 |
1714492500 | 0.0485 | -0.003 | -5.83 | 0.052 | 0.053 | 0.0485 | 0 |
1714406100 | 0.0515 | 0.0005001 | 0.98 | 0.0535 | 0.054 | 0.05 | 20000 |
1714146900 | 0.0509999 | 0.0014999 | 3.03 | 0.0509999 | 0.052 | 0.049 | 0 |
1714060500 | 0.0495 | -0.001 | -1.98 | 0.0495 | 0.0515 | 0.0475 | 0 |
1713974100 | 0.0505 | -0.002 | -3.81 | 0.046 | 0.0515 | 0.046 | 0 |
1713887700 | 0.0525 | 0.0035 | 7.14 | 0.0505 | 0.0585 | 0.0505 | 80000 |
1713801300 | 0.049 | 0.001 | 2.08 | 0.0509999 | 0.054 | 0.0485 | 0 |
1713542100 | 0.048 | -0.0005 | -1.03 | 0.0455 | 0.05 | 0.0455 | 9000 |
1713455700 | 0.0485 | -0.003 | -5.83 | 0.0505 | 0.052 | 0.0465 | 0 |
1713369300 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.0535 | 0.0505 | 50000 |
1713282900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.0525 | 0.0495 | 50000 |
1713196500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.0555 | 0.0525 | 0 |
1712937300 | 0.054 | -0.0025 | -4.42 | 0.058 | 0.0595 | 0.053 | 150000 |
1712850900 | 0.0565 | -0.0015 | -2.59 | 0.0585 | 0.0595 | 0.0555 | 20000 |
1712764500 | 0.058 | 0 | 0.00 | 0.0595 | 0.0615 | 0.056 | 50000 |
1712678100 | 0.058 | 0.002 | 3.57 | 0.0555 | 0.059 | 0.055 | 65000 |
1712591700 | 0.056 | 0.004 | 7.69 | 0.054 | 0.056 | 0.052 | 0 |
1712332500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.0509999 | 2000 |
1712246100 | 0.054 | -0.0005 | -0.92 | 0.0535 | 0.056 | 0.053 | 15000 |
1712159700 | 0.0545 | 0.0065 | 13.54 | 0.0485 | 0.0565 | 0.0475 | 0 |
1712073300 | 0.048 | -0.001 | -2.04 | 0.0475 | 0.0505 | 0.047 | 25000 |
1711644900 | 0.049 | -0.001 | -2.00 | 0.0505 | 0.0509999 | 0.0485 | 30000 |
1711558500 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.053 | 0.0495 | 15000 |
1711472100 | 0.0525 | 0.001 | 1.94 | 0.052 | 0.0535 | 0.048 | 45000 |
1711385700 | 0.0515 | 0.0045 | 9.57 | 0.047 | 0.053 | 0.046 | 155000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions