Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VT53 20991231 2.7887 | P1VT53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 |
P1VT53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VT53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Jun 13 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Jun 12 2024 | 2.06 | -0.03 | -1.20% | 2.08 | 2.175 | 2.06 | 0 |
Jun 11 2024 | 2.085 | -0.16 | -6.92% | 2.245 | 2.245 | 2.065 | 0 |
Jun 10 2024 | 2.24 | -0.09 | -3.66% | 2.365 | 2.365 | 2.22 | 0 |
Jun 07 2024 | 2.325 | 0.04 | 1.53% | 2.30 | 2.345 | 2.225 | 0 |
Jun 06 2024 | 2.29 | 0.14 | 6.51% | 2.155 | 2.32 | 2.105 | 0 |
Jun 05 2024 | 2.15 | -0.05 | -2.27% | 2.205 | 2.21 | 2.14 | 0 |
Jun 04 2024 | 2.20 | -0.14 | -5.98% | 2.35 | 2.35 | 2.115 | 0 |
Jun 03 2024 | 2.34 | 0.00 | 0.00% | 2.40 | 2.415 | 2.33 | 0 |
May 31 2024 | 2.34 | -0.03 | -1.06% | 2.435 | 2.435 | 2.32 | 0 |
May 30 2024 | 2.365 | 0.14 | 6.05% | 2.215 | 2.40 | 2.21 | 0 |
May 29 2024 | 2.23 | -0.09 | -3.88% | 2.31 | 2.325 | 2.19 | 0 |
May 28 2024 | 2.32 | 0.10 | 4.50% | 2.25 | 2.355 | 2.245 | 0 |
May 27 2024 | 2.22 | -0.02 | -0.89% | 2.245 | 2.255 | 2.20 | 0 |
May 24 2024 | 2.24 | 0.01 | 0.22% | 2.165 | 2.24 | 2.165 | 0 |
May 23 2024 | 2.235 | 0.02 | 0.90% | 2.235 | 2.265 | 2.14 | 0 |
May 22 2024 | 2.215 | -0.06 | -2.42% | 2.295 | 2.30 | 2.215 | 0 |
May 21 2024 | 2.27 | -0.05 | -2.16% | 2.305 | 2.31 | 2.195 | 0 |
May 20 2024 | 2.32 | -0.16 | -6.45% | 2.505 | 2.505 | 2.32 | 0 |
May 17 2024 | 2.48 | 0.12 | 4.86% | 2.40 | 2.50 | 2.37 | 0 |