We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.345 | -0.1 | -4.09 | 2.485 | 2.485 | 2.325 | 0 |
| 1718898900 | 2.445 | 0.2 | 8.67 | 2.325 | 2.465 | 2.275 | 0 |
| 1718812500 | 2.25 | -0.18 | -7.41 | 2.495 | 2.495 | 2.245 | 0 |
| 1718726100 | 2.43 | 0.1 | 4.29 | 2.46 | 2.47 | 2.33 | 0 |
| 1718639700 | 2.33 | -0.12 | -4.70 | 2.52 | 2.58 | 2.31 | 0 |
| 1718380500 | 2.445 | -0.1 | -3.74 | 2.645 | 2.645 | 2.38 | 0 |
| 1718294100 | 2.54 | -0.22 | -7.97 | 2.7599999 | 2.8 | 2.52 | 0 |
| 1718207700 | 2.7599999 | 0.34 | 14.05 | 2.52 | 2.7799999 | 2.365 | 0 |
| 1718121300 | 2.42 | -0.25 | -9.19 | 2.75 | 2.765 | 2.42 | 0 |
| 1718034900 | 2.665 | 0.02 | 0.76 | 2.62 | 2.665 | 2.6 | 0 |
| 1717775700 | 2.645 | -0.4 | -12.99 | 3.08 | 3.1 | 2.595 | 0 |
| 1717689300 | 3.04 | -0.07 | -2.25 | 3.22 | 3.24 | 2.98 | 0 |
| 1717602900 | 3.11 | -0.03 | -0.96 | 3.25 | 3.25 | 3.05 | 0 |
| 1717516500 | 3.14 | 0.06 | 1.95 | 3.12 | 3.14 | 3.04 | 0 |
| 1717430100 | 3.08 | 0.22 | 7.69 | 3.0299999 | 3.08 | 2.92 | 0 |
| 1717170900 | 2.86 | 0.01 | 0.53 | 2.9049999 | 2.91 | 2.765 | 0 |
| 1717084500 | 2.845 | 0.23 | 8.80 | 2.6 | 2.845 | 2.575 | 0 |
| 1716998100 | 2.615 | -0.24 | -8.41 | 2.88 | 2.895 | 2.605 | 0 |
| 1716911700 | 2.855 | 0.11 | 3.82 | 2.81 | 2.935 | 2.74 | 0 |
| 1716825300 | 2.75 | 0.04 | 1.48 | 2.745 | 2.8 | 2.69 | 0 |
| 1716566100 | 2.71 | -0.07 | -2.34 | 2.685 | 2.765 | 2.685 | 0 |
| 1716479700 | 2.775 | -0.27 | -8.72 | 3.13 | 3.13 | 2.765 | 0 |
| 1716393300 | 3.04 | 0.11 | 3.75 | 2.99 | 3.04 | 2.82 | 0 |
| 1716306900 | 2.93 | -0.06 | -2.01 | 3 | 3.02 | 2.915 | 0 |
| 1716220500 | 2.99 | -0.07 | -2.29 | 3.13 | 3.13 | 2.99 | 0 |
| 1715961300 | 3.06 | -0.09 | -2.86 | 3.17 | 3.17 | 3.02 | 0 |
| 1715874900 | 3.15 | -0.02 | -0.63 | 3.24 | 3.2599999 | 3.11 | 0 |
| 1715788500 | 3.17 | 0.47 | 17.19 | 2.77 | 3.17 | 2.725 | 0 |
| 1715702100 | 2.705 | 0.08 | 2.85 | 2.665 | 2.745 | 2.62 | 0 |
| 1715615700 | 2.63 | -0.04 | -1.31 | 2.725 | 2.725 | 2.63 | 0 |
| 1715356500 | 2.665 | -0.09 | -3.27 | 2.82 | 2.84 | 2.665 | 0 |
| 1715270100 | 2.755 | 0.03 | 1.10 | 2.7599999 | 2.835 | 2.68 | 0 |
| 1715183700 | 2.725 | -0.1 | -3.37 | 2.86 | 2.875 | 2.67 | 0 |
| 1715097300 | 2.82 | 0.15 | 5.42 | 2.75 | 2.86 | 2.705 | 0 |
| 1715010900 | 2.675 | 0.03 | 1.13 | 2.675 | 2.725 | 2.61 | 0 |
| 1714751700 | 2.645 | 0.16 | 6.22 | 2.55 | 2.75 | 2.45 | 0 |
| 1714665300 | 2.49 | 0.18 | 7.79 | 2.345 | 2.5 | 2.27 | 0 |
| 1714492500 | 2.31 | 0.02 | 1.09 | 2.345 | 2.42 | 2.29 | 0 |
| 1714406100 | 2.285 | 0.15 | 7.03 | 2.22 | 2.32 | 2.16 | 0 |
| 1714146900 | 2.1349999 | 0.22 | 11.78 | 2.06 | 2.19 | 2 | 0 |
| 1714060500 | 1.91 | -0.09 | -4.26 | 2.02 | 2.105 | 1.83 | 0 |
| 1713974100 | 1.995 | -0.24 | -10.54 | 2.33 | 2.33 | 1.97 | 0 |
| 1713887700 | 2.23 | 0.16 | 7.47 | 2.17 | 2.24 | 2.145 | 0 |
| 1713801300 | 2.075 | 0.08 | 4.01 | 2.1 | 2.15 | 2.065 | 0 |
| 1713542100 | 1.995 | 0.05 | 2.31 | 1.83 | 2 | 1.83 | 0 |
| 1713455700 | 1.95 | 0.17 | 9.24 | 1.875 | 1.95 | 1.825 | 0 |
| 1713369300 | 1.785 | -0.03 | -1.65 | 1.885 | 1.925 | 1.77 | 0 |
| 1713282900 | 1.815 | -0.2 | -9.70 | 1.925 | 1.925 | 1.765 | 0 |
| 1713196500 | 2.0099999 | 0 | 0.00 | 2.095 | 2.145 | 1.965 | 0 |
| 1712937300 | 2.0099999 | 0.01 | 0.50 | 2.145 | 2.185 | 1.99 | 0 |
| 1712850900 | 2 | 0 | 0.00 | 2.025 | 2.09 | 1.875 | 0 |
| 1712764500 | 2 | -0.18 | -8.26 | 2.275 | 2.355 | 1.935 | 0 |
| 1712678100 | 2.18 | -0.1 | -4.39 | 2.295 | 2.295 | 2.1549999 | 0 |
| 1712591700 | 2.2799999 | 0.11 | 5.31 | 2.205 | 2.295 | 2.1349999 | 0 |
| 1712332500 | 2.165 | -0.16 | -6.88 | 2.225 | 2.225 | 2.09 | 0 |
| 1712246100 | 2.325 | 0.06 | 2.65 | 2.3 | 2.35 | 2.2599999 | 0 |
| 1712159700 | 2.265 | -0.08 | -3.41 | 2.36 | 2.395 | 2.21 | 0 |
| 1712073300 | 2.345 | -0.32 | -12.01 | 2.685 | 2.71 | 2.305 | 0 |
| 1711644900 | 2.665 | 0.11 | 4.31 | 2.63 | 2.665 | 2.52 | 0 |
| 1711558500 | 2.555 | 0 | 0.00 | 2.595 | 2.595 | 2.465 | 0 |
| 1711472100 | 2.555 | 0.04 | 1.39 | 2.56 | 2.565 | 2.46 | 0 |
| 1711385700 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
