We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.553 | -0.033 | -5.63 | 0.588 | 0.592 | 0.532 | 0 |
| 1718898900 | 0.586 | 0.043 | 7.92 | 0.546 | 0.588 | 0.543 | 0 |
| 1718812500 | 0.543 | -0.008 | -1.45 | 0.558 | 0.5669999 | 0.542 | 0 |
| 1718726100 | 0.551 | 0.039 | 7.62 | 0.53 | 0.552 | 0.53 | 0 |
| 1718639700 | 0.512 | 0.026 | 5.35 | 0.502 | 0.528 | 0.482 | 0 |
| 1718380500 | 0.486 | -0.097 | -16.64 | 0.591 | 0.592 | 0.472 | 0 |
| 1718294100 | 0.583 | -0.077 | -11.67 | 0.65 | 0.655 | 0.578 | 1000 |
| 1718207700 | 0.66 | 0.046 | 7.49 | 0.623 | 0.661 | 0.623 | 0 |
| 1718121300 | 0.614 | -0.06 | -8.90 | 0.682 | 0.686 | 0.597 | 0 |
| 1718034900 | 0.674 | -0.02 | -2.88 | 0.677 | 0.677 | 0.651 | 0 |
| 1717775700 | 0.6939999 | -0.015 | -2.12 | 0.704 | 0.716 | 0.672 | 0 |
| 1717689300 | 0.709 | 0.029 | 4.26 | 0.6909999 | 0.711 | 0.677 | 0 |
| 1717602900 | 0.68 | 0.021 | 3.19 | 0.673 | 0.7 | 0.668 | 0 |
| 1717516500 | 0.659 | -0.04 | -5.72 | 0.6919999 | 0.6919999 | 0.645 | 0 |
| 1717430100 | 0.699 | 0.023 | 3.40 | 0.71 | 0.712 | 0.6909999 | 0 |
| 1717170900 | 0.676 | 0.001 | 0.15 | 0.686 | 0.686 | 0.666 | 0 |
| 1717084500 | 0.675 | 0.028 | 4.33 | 0.631 | 0.677 | 0.631 | 0 |
| 1716998100 | 0.647 | -0.049 | -7.04 | 0.683 | 0.6929999 | 0.641 | 0 |
| 1716911700 | 0.6959999 | -0.009 | -1.28 | 0.71 | 0.717 | 0.685 | 0 |
| 1716825300 | 0.705 | 0.024 | 3.52 | 0.678 | 0.705 | 0.677 | 0 |
| 1716566100 | 0.681 | -0.001 | -0.15 | 0.652 | 0.684 | 0.652 | 0 |
| 1716479700 | 0.682 | 0.001 | 0.15 | 0.684 | 0.6969999 | 0.671 | 0 |
| 1716393300 | 0.681 | -0.014 | -2.01 | 0.6969999 | 0.6969999 | 0.674 | 0 |
| 1716306900 | 0.6949999 | -0.023 | -3.20 | 0.709 | 0.711 | 0.672 | 0 |
| 1716220500 | 0.718 | -0.022 | -2.97 | 0.74 | 0.743 | 0.717 | 0 |
| 1715961300 | 0.74 | -0.001 | -0.13 | 0.737 | 0.745 | 0.735 | 0 |
| 1715874900 | 0.741 | 0.003 | 0.41 | 0.746 | 0.747 | 0.734 | 0 |
| 1715788500 | 0.738 | 0.021 | 2.93 | 0.723 | 0.738 | 0.721 | 0 |
| 1715702100 | 0.717 | 0.033 | 4.82 | 0.682 | 0.72 | 0.681 | 0 |
| 1715615700 | 0.684 | 0.015 | 2.24 | 0.676 | 0.685 | 0.665 | 0 |
| 1715356500 | 0.669 | 0.031 | 4.86 | 0.644 | 0.678 | 0.644 | 0 |
| 1715270100 | 0.638 | 0.018 | 2.90 | 0.62 | 0.638 | 0.606 | 0 |
| 1715183700 | 0.62 | -0.011 | -1.74 | 0.626 | 0.633 | 0.604 | 0 |
| 1715097300 | 0.631 | 0.028 | 4.64 | 0.616 | 0.644 | 0.614 | 0 |
| 1715010900 | 0.603 | 0.03 | 5.24 | 0.58 | 0.61 | 0.576 | 0 |
| 1714751700 | 0.573 | -0.012 | -2.05 | 0.594 | 0.601 | 0.5649999 | 0 |
| 1714665300 | 0.585 | -0.004 | -0.68 | 0.591 | 0.605 | 0.582 | 0 |
| 1714492500 | 0.589 | -0.053 | -8.26 | 0.639 | 0.645 | 0.585 | 0 |
| 1714406100 | 0.642 | 0.005 | 0.78 | 0.651 | 0.654 | 0.63 | 0 |
| 1714146900 | 0.637 | 0.028 | 4.60 | 0.631 | 0.646 | 0.618 | 300 |
| 1714060500 | 0.609 | -0.03 | -4.69 | 0.633 | 0.643 | 0.587 | 300 |
| 1713974100 | 0.639 | -0.011 | -1.69 | 0.676 | 0.676 | 0.635 | 0 |
| 1713887700 | 0.65 | 0.064 | 10.92 | 0.601 | 0.651 | 0.597 | 310 |
| 1713801300 | 0.586 | 0.0180001 | 3.17 | 0.585 | 0.595 | 0.561 | 0 |
| 1713542100 | 0.5679999 | 0.003 | 0.53 | 0.513 | 0.5699999 | 0.513 | 0 |
| 1713455700 | 0.5649999 | 0.0179999 | 3.29 | 0.558 | 0.5649999 | 0.537 | 0 |
| 1713369300 | 0.547 | 0.028 | 5.39 | 0.517 | 0.56 | 0.512 | 0 |
| 1713282900 | 0.519 | -0.054 | -9.42 | 0.533 | 0.539 | 0.512 | 0 |
| 1713196500 | 0.573 | 0.016 | 2.87 | 0.5659999 | 0.607 | 0.5649999 | 0 |
| 1712937300 | 0.557 | 0.003 | 0.54 | 0.574 | 0.593 | 0.551 | 0 |
| 1712850900 | 0.554 | -0.034 | -5.78 | 0.589 | 0.591 | 0.536 | 280 |
| 1712764500 | 0.588 | 0.009 | 1.55 | 0.588 | 0.607 | 0.558 | 0 |
| 1712678100 | 0.579 | -0.035 | -5.70 | 0.608 | 0.612 | 0.573 | 0 |
| 1712591700 | 0.614 | 0.03 | 5.14 | 0.59 | 0.616 | 0.587 | 0 |
| 1712332500 | 0.584 | -0.049 | -7.74 | 0.588 | 0.59 | 0.5689999 | 0 |
| 1712246100 | 0.633 | 0.001 | 0.16 | 0.632 | 0.643 | 0.629 | 0 |
| 1712159700 | 0.632 | 0.005 | 0.80 | 0.617 | 0.634 | 0.616 | 0 |
| 1712073300 | 0.627 | -0.041 | -6.14 | 0.662 | 0.678 | 0.621 | 280 |
| 1711644900 | 0.668 | -0.002 | -0.30 | 0.675 | 0.677 | 0.666 | 10000 |
| 1711558500 | 0.67 | 0.005 | 0.75 | 0.661 | 0.674 | 0.658 | 0 |
| 1711472100 | 0.665 | 0.008 | 1.22 | 0.663 | 0.67 | 0.657 | 0 |
| 1711385700 | 0.657 | 0.027 | 4.29 | 0.626 | 0.658 | 0.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
