Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VXH4 20351219 110.87 | P1VXH4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.855 | 1.59 | 1.855 | 1.675 | 1.84 |
P1VXH4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXH4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.645 | -0.11 | -6.27% | 1.855 | 1.855 | 1.59 | 0 |
Jun 13 2024 | 1.755 | -0.21 | -10.46% | 1.97 | 2.015 | 1.735 | 0 |
Jun 12 2024 | 1.96 | 0.33 | 19.88% | 1.73 | 1.985 | 1.60 | 0 |
Jun 11 2024 | 1.635 | -0.24 | -12.80% | 1.955 | 1.975 | 1.635 | 0 |
Jun 10 2024 | 1.875 | 0.03 | 1.63% | 1.815 | 1.875 | 1.69 | 0 |
Jun 07 2024 | 1.845 | -0.39 | -17.26% | 2.285 | 2.305 | 1.805 | 0 |
Jun 06 2024 | 2.23 | -0.10 | -4.09% | 2.42 | 2.445 | 2.19 | 0 |
Jun 05 2024 | 2.325 | -0.01 | -0.43% | 2.45 | 2.46 | 2.275 | 0 |
Jun 04 2024 | 2.335 | 0.02 | 1.08% | 2.33 | 2.345 | 2.245 | 0 |
Jun 03 2024 | 2.31 | 0.24 | 11.59% | 2.24 | 2.31 | 2.135 | 0 |
May 31 2024 | 2.07 | 0.01 | 0.73% | 2.12 | 2.125 | 1.975 | 0 |
May 30 2024 | 2.055 | 0.25 | 13.85% | 1.81 | 2.055 | 1.785 | 0 |
May 29 2024 | 1.805 | -0.26 | -12.59% | 2.09 | 2.11 | 1.805 | 0 |
May 28 2024 | 2.065 | 0.11 | 5.36% | 2.02 | 2.145 | 1.95 | 0 |
May 27 2024 | 1.96 | 0.04 | 2.08% | 1.955 | 2.01 | 1.90 | 0 |
May 24 2024 | 1.92 | -0.07 | -3.27% | 1.90 | 1.98 | 1.895 | 0 |
May 23 2024 | 1.985 | -0.27 | -11.78% | 2.345 | 2.345 | 1.98 | 0 |
May 22 2024 | 2.25 | 0.11 | 4.90% | 2.20 | 2.25 | 2.03 | 0 |
May 21 2024 | 2.145 | -0.05 | -2.28% | 2.215 | 2.235 | 2.12 | 0 |
May 20 2024 | 2.195 | -0.08 | -3.30% | 2.32 | 2.335 | 2.195 | 0 |
May 17 2024 | 2.27 | -0.09 | -3.61% | 2.385 | 2.385 | 2.235 | 0 |
May 16 2024 | 2.355 | -0.03 | -1.05% | 2.445 | 2.47 | 2.32 | 0 |