Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VY56 20991231 15551.12 | P1VY56 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.55% | 39.27 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.02 | 37.92 | 39.22 | 39.27 | 38.67 |
P1VY56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VY56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.92 | 0.65 | 1.70% | 39.02 | 39.22 | 37.92 | 0 |
| Jun 13 2024 | 38.27 | 0.70 | 1.86% | 38.62 | 38.92 | 37.87 | 0 |
| Jun 12 2024 | 37.57 | 3.45 | 10.11% | 35.47 | 37.67 | 35.27 | 0 |
| Jun 11 2024 | 34.12 | 0.35 | 1.04% | 33.97 | 34.32 | 33.12 | 0 |
| Jun 10 2024 | 33.77 | 0.30 | 0.90% | 33.32 | 33.77 | 32.87 | 0 |
| Jun 07 2024 | 33.47 | 0.20 | 0.60% | 33.47 | 33.82 | 32.37 | 0 |
| Jun 06 2024 | 33.27 | 0.90 | 2.78% | 33.42 | 33.72 | 33.00 | 0 |
| Jun 05 2024 | 32.37 | 3.35 | 11.54% | 30.42 | 32.37 | 30.07 | 0 |
| Jun 04 2024 | 29.02 | -0.13 | -0.45% | 29.31 | 29.38 | 28.40 | 0 |
| Jun 03 2024 | 29.15 | 2.39 | 8.93% | 29.54 | 30.27 | 28.85 | 0 |
| May 31 2024 | 26.76 | -3.07 | -10.29% | 28.74 | 29.67 | 26.76 | 0 |
| May 30 2024 | 29.83 | -1.69 | -5.36% | 29.94 | 30.87 | 29.54 | 30 |
| May 29 2024 | 31.52 | -0.55 | -1.71% | 31.57 | 31.77 | 30.67 | 0 |
| May 28 2024 | 32.07 | -0.05 | -0.16% | 32.02 | 32.57 | 31.47 | 0 |
| May 27 2024 | 32.12 | 0.05 | 0.16% | 31.62 | 32.12 | 31.62 | 0 |
| May 24 2024 | 32.07 | -0.05 | -0.16% | 30.32 | 32.17 | 30.32 | 50 |
| May 23 2024 | 32.12 | 0.70 | 2.23% | 32.62 | 33.17 | 31.27 | 20 |
| May 22 2024 | 31.42 | 0.75 | 2.45% | 31.17 | 31.42 | 30.72 | 0 |
| May 21 2024 | 30.67 | 0.05 | 0.16% | 30.62 | 30.77 | 30.07 | 0 |
| May 20 2024 | 30.62 | 0.87 | 2.92% | 29.82 | 30.67 | 29.67 | 0 |
| May 17 2024 | 29.75 | -0.87 | -2.84% | 29.94 | 30.22 | 29.59 | 0 |
| May 16 2024 | 30.62 | 1.37 | 4.68% | 30.37 | 30.82 | 30.12 | 0 |
