We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718898900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718812500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718726100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718639700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718380500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718294100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718207700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718121300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718034900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717775700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717689300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717602900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717516500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717430100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717170900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717084500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716998100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716911700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716825300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716566100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716479700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716393300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716306900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716220500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715961300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715874900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715788500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715702100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715615700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715356500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715270100 | 5.96 | 0.17 | 2.94 | 5.84 | 6.08 | 5.8 | 0 |
| 1715183700 | 5.79 | 0.24 | 4.32 | 5.78 | 5.88 | 5.62 | 0 |
| 1715097300 | 5.55 | -0.02 | -0.36 | 5.82 | 5.91 | 5.55 | 0 |
| 1715010900 | 5.57 | -0.37 | -6.23 | 6.13 | 6.2 | 5.51 | 0 |
| 1714751700 | 5.94 | 0.41 | 7.41 | 6.07 | 6.17 | 5.92 | 0 |
| 1714665300 | 5.53 | 0.53 | 10.60 | 5 | 5.7699999 | 4.63 | 0 |
| 1714492500 | 5 | 0.12 | 2.46 | 4.97 | 5.0199999 | 4.7699999 | 0 |
| 1714406100 | 4.88 | 0.43 | 9.66 | 4.6 | 4.92 | 4.5599999 | 0 |
| 1714146900 | 4.45 | 0.27 | 6.46 | 4.42 | 4.5599999 | 4.38 | 0 |
| 1714060500 | 4.18 | -0.32 | -7.11 | 4.63 | 4.7699999 | 4.15 | 0 |
| 1713974100 | 4.5 | -0.02 | -0.44 | 4.6 | 5.0199999 | 4.45 | 0 |
| 1713887700 | 4.5199999 | 0.42 | 10.24 | 4.28 | 4.55 | 4.21 | 0 |
| 1713801300 | 4.1 | 0.03 | 0.74 | 4.03 | 4.13 | 3.81 | 0 |
| 1713542100 | 4.07 | 0.01 | 0.25 | 3.98 | 4.14 | 3.91 | 0 |
| 1713455700 | 4.0599999 | -0.14 | -3.33 | 4.21 | 4.25 | 3.84 | 0 |
| 1713369300 | 4.2 | -0.12 | -2.78 | 4.22 | 4.35 | 4.0599999 | 0 |
| 1713282900 | 4.32 | 0 | 0.00 | 4.24 | 4.4 | 4.08 | 0 |
| 1713196500 | 4.32 | -0.19 | -4.21 | 4.3099999 | 4.42 | 4.3099999 | 0 |
| 1712937300 | 4.51 | 0.19 | 4.40 | 4.5199999 | 4.6 | 4.39 | 0 |
| 1712850900 | 4.32 | -0.18 | -4.00 | 4.51 | 4.59 | 4.24 | 0 |
| 1712764500 | 4.5 | -0.45 | -9.09 | 4.97 | 5.0199999 | 4.42 | 0 |
| 1712678100 | 4.95 | 0.77 | 18.42 | 4.24 | 5.16 | 4.21 | 0 |
| 1712591700 | 4.18 | 0.13 | 3.21 | 4.08 | 4.23 | 3.94 | 0 |
| 1712332500 | 4.05 | -0.11 | -2.64 | 4.04 | 4.12 | 3.98 | 0 |
| 1712246100 | 4.16 | 0.03 | 0.73 | 3.95 | 4.16 | 3.93 | 0 |
| 1712159700 | 4.13 | -0.16 | -3.73 | 4.19 | 4.24 | 3.96 | 0 |
| 1712073300 | 4.29 | -0.17 | -3.81 | 4.4 | 4.53 | 4.21 | 0 |
| 1711644900 | 4.46 | -0.36 | -7.47 | 4.79 | 4.92 | 4.44 | 0 |
| 1711558500 | 4.82 | 0.15 | 3.21 | 4.57 | 5.04 | 4.3099999 | 0 |
| 1711472100 | 4.67 | 0.22 | 4.94 | 4.85 | 4.94 | 4.58 | 0 |
| 1711385700 | 4.45 | 0.18 | 4.22 | 4.34 | 4.7699999 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
