Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYY7 20991231 52.7597 | P1VYY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.165 | 2.165 | 2.175 | 2.155 |
P1VYY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.12 | 0.26 | 13.98% | 1.96 | 2.12 | 1.955 | 0 |
Jun 13 2024 | 1.86 | -0.04 | -1.85% | 2.01 | 2.02 | 1.82 | 97 |
Jun 12 2024 | 1.895 | 0.04 | 2.16% | 1.815 | 1.915 | 1.805 | 0 |
Jun 11 2024 | 1.855 | 0.20 | 12.08% | 1.77 | 1.855 | 1.74 | 897 |
Jun 10 2024 | 1.655 | 0.07 | 4.42% | 1.60 | 1.66 | 1.585 | 0 |
Jun 07 2024 | 1.585 | 0.08 | 5.32% | 1.595 | 1.655 | 1.50 | 0 |
Jun 06 2024 | 1.505 | 0.00 | 0.00% | 1.545 | 1.55 | 1.453 | 0 |
Jun 05 2024 | 1.505 | 0.13 | 9.14% | 1.54 | 1.58 | 1.468 | 0 |
Jun 04 2024 | 1.379 | 0.03 | 1.92% | 1.385 | 1.421 | 1.363 | 0 |
Jun 03 2024 | 1.353 | 0.06 | 4.56% | 1.401 | 1.453 | 1.338 | 0 |
May 31 2024 | 1.294 | 0.03 | 2.62% | 1.286 | 1.367 | 1.245 | 0 |
May 30 2024 | 1.261 | 0.00 | 0.24% | 1.234 | 1.322 | 1.231 | 0 |
May 29 2024 | 1.258 | 0.03 | 2.69% | 1.262 | 1.276 | 1.205 | 0 |
May 28 2024 | 1.225 | 0.02 | 1.49% | 1.179 | 1.225 | 1.124 | 0 |
May 27 2024 | 1.207 | -0.01 | -0.82% | 1.17 | 1.268 | 1.169 | 0 |
May 24 2024 | 1.217 | -0.12 | -8.84% | 1.263 | 1.286 | 1.196 | 0 |
May 23 2024 | 1.335 | -0.04 | -3.12% | 1.408 | 1.42 | 1.271 | 0 |
May 22 2024 | 1.378 | 0.13 | 10.06% | 1.207 | 1.43 | 1.206 | 0 |
May 21 2024 | 1.252 | -0.07 | -5.37% | 1.373 | 1.404 | 1.227 | 0 |
May 20 2024 | 1.323 | 0.09 | 6.87% | 1.351 | 1.389 | 1.301 | 0 |
May 17 2024 | 1.238 | -0.09 | -6.85% | 1.304 | 1.323 | 1.19 | 0 |