We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718898900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718812500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718726100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718639700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718380500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718294100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718207700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718121300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1718034900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717775700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717689300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717602900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717516500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717430100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717170900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717084500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716998100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716911700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716825300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716566100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716479700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716393300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716306900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1716220500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715961300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715874900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715788500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715702100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715615700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715356500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715270100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715183700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715097300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715010900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714751700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714665300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714492500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714406100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714146900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714060500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713974100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713887700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713801300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713542100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713455700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713369300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713282900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713196500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712937300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712850900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712764500 | 0.437 | -0.187 | -29.97 | 0.633 | 0.653 | 0.437 | 0 |
| 1712678100 | 0.624 | 0.049 | 8.52 | 0.634 | 0.675 | 0.507 | 0 |
| 1712591700 | 0.575 | -0.046 | -7.41 | 0.576 | 0.667 | 0.5679999 | 0 |
| 1712332500 | 0.621 | 0.132 | 26.99 | 0.651 | 0.753 | 0.611 | 150 |
| 1712246100 | 0.489 | 0.031 | 6.77 | 0.492 | 0.517 | 0.447 | 0 |
| 1712159700 | 0.458 | -0.141 | -23.54 | 0.532 | 0.561 | 0.425 | 0 |
| 1712073300 | 0.599 | -0.081 | -11.91 | 0.733 | 0.735 | 0.488 | 0 |
| 1711644900 | 0.68 | -0.028 | -3.95 | 0.707 | 0.735 | 0.631 | 0 |
| 1711558500 | 0.708 | 0.068 | 10.63 | 0.679 | 0.709 | 0.632 | 0 |
| 1711472100 | 0.64 | -0.086 | -11.85 | 0.732 | 0.743 | 0.595 | 1000 |
| 1711385700 | 0.726 | -0.084 | -10.37 | 0.8179999 | 0.8199999 | 0.71 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
