NLBNPIT1W7F9 20240621 2.8 Historical Data - P1W7F9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W7F9 20240621 2.8 (P1W7F9)
NLBNPIT1W7F9 20240621 2.8 (P1W7F9) Historical

NLBNPIT1W7F9 20240621 2.8 (P1W7F9)

1.81

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	1.775	0	0.00	1.775	1.775	1.775	0
1718898900	1.775	0	0.00	1.775	1.775	1.775	0
1718812500	1.775	0	0.00	1.775	1.775	1.775	0
1718726100	1.775	0.13	7.90	1.705	1.775	1.665	0
1718639700	1.645	0.07	4.44	1.595	1.665	1.56	0
1718380500	1.575	-0.18	-10.00	1.77	1.77	1.485	0
1718294100	1.75	-0.13	-6.91	1.89	1.895	1.725	0
1718207700	1.88	-0.03	-1.31	1.925	1.995	1.88	0
1718121300	1.905	-0.16	-7.52	2.065	2.065	1.885	10000
1718034900	2.06	-0.06	-2.83	2.17	2.17	2.04	0
1717775700	2.12	0.03	1.44	2.115	2.145	2.0299999	0
1717689300	2.09	0.13	6.63	1.96	2.115	1.9	0
1717602900	1.96	-0.05	-2.24	2.025	2.025	1.945	0
1717516500	2.005	-0.14	-6.53	2.16	2.16	1.92	0
1717430100	2.145	0	0.23	2.21	2.21	2.125	0
1717170900	2.14	-0.02	-0.93	2.24	2.24	2.115	0
1717084500	2.16	0.13	6.40	2.02	2.19	2.005	0
1716998100	2.0299999	-0.09	-4.25	2.12	2.125	1.995	0
1716911700	2.12	0.1	4.95	2.05	2.145	2.045	0
1716825300	2.02	-0.01	-0.49	2.05	2.055	1.995	0
1716566100	2.0299999	-0.01	-0.49	1.97	2.035	1.97	0
1716479700	2.04	0.03	1.49	2.04	2.065	1.945	0
1716393300	2.0099999	-0.05	-2.19	2.1	2.105	2.0099999	0
1716306900	2.055	-0.08	-3.52	2.085	2.095	1.99	0
1716220500	2.13	-0.08	-3.40	2.29	2.29	2.125	10000
1715961300	2.205	0.13	6.01	2.13	2.225	2.1	0
1715874900	2.08	0.15	7.49	1.945	2.115	1.945	0
1715788500	1.935	0.02	1.04	1.96	2.0099999	1.905	0
1715702100	1.915	0.22	12.65	1.72	1.915	1.72	15400
1715615700	1.7	0	0.00	1.73	1.73	1.625	0
1715356500	1.7	0.01	0.59	1.73	1.76	1.665	0
1715270100	1.69	-0.13	-6.89	1.65	1.73	1.535	5000
1715183700	1.815	-0.07	-3.46	1.89	1.935	1.79	0
1715097300	1.88	0.12	6.82	1.8	1.88	1.76	0
1715010900	1.76	0.04	2.33	1.74	1.765	1.695	0
1714751700	1.72	-0.15	-7.77	1.9	1.905	1.675	10000
1714665300	1.865	0.03	1.91	1.83	1.9	1.815	0
1714492500	1.83	0.08	4.57	1.79	1.88	1.74	0
1714406100	1.75	0.04	2.34	1.76	1.78	1.69	0
1714146900	1.71	0.03	2.09	1.745	1.76	1.68	0
1714060500	1.675	0.1	6.35	1.585	1.68	1.575	0
1713974100	1.575	-0.02	-0.94	1.685	1.685	1.565	0
1713887700	1.59	0.16	11.03	1.493	1.6	1.459	0
1713801300	1.432	0.09	7.03	1.387	1.453	1.331	30000
1713542100	1.338	-0.01	-0.52	1.331	1.3799999	1.31	0
1713455700	1.345	0.08	6.24	1.305	1.35	1.275	0
1713369300	1.266	0.11	9.61	1.159	1.283	1.147	0
1713282900	1.155	-0.06	-5.09	1.172	1.184	1.131	0
1713196500	1.217	-0.01	-0.41	1.248	1.264	1.197	0
1712937300	1.222	-0.01	-1.13	1.273	1.273	1.194	0
1712850900	1.236	-0.15	-10.76	1.407	1.408	1.201	0
1712764500	1.385	0.07	5.00	1.352	1.417	1.275	0
1712678100	1.319	-0.05	-3.93	1.3839999	1.395	1.295	0
1712591700	1.373	0.05	3.78	1.36	1.3819999	1.314	0
1712332500	1.323	-0.08	-5.36	1.351	1.359	1.243	0
1712246100	1.398	-0.02	-1.13	1.403	1.436	1.381	0
1712159700	1.414	0.09	7.04	1.332	1.427	1.332	6993
1712073300	1.321	-0.02	-1.49	1.359	1.371	1.295	1195
1711644900	1.341	0.04	3.15	1.371	1.371	1.293	0
1711558500	1.3	-0.09	-6.41	1.46	1.46	1.297	35798
1711472100	1.389	0.12	9.72	1.293	1.424	1.284	0
1711385700	1.266	0.09	7.20	1.2	1.273	1.183	20000

NLBNPIT1W7F9 20240621 2.8

Mitsu Hc Cap.23

Vontobel Financial Produ...

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions