We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.08 | 0.004 | 5.26 | 0.0795 | 0.083 | 0.074 | 30000 |
| 1718726100 | 0.076 | 0.0050001 | 7.04 | 0.0755 | 0.0785 | 0.073 | 20000 |
| 1718639700 | 0.0709999 | 0.0044999 | 6.77 | 0.069 | 0.074 | 0.0655 | 20000 |
| 1718380500 | 0.0665 | -0.0105 | -13.64 | 0.08 | 0.08 | 0.062 | 55000 |
| 1718294100 | 0.077 | -0.0115 | -12.99 | 0.09 | 0.091 | 0.076 | 0 |
| 1718207700 | 0.0885 | 0.003 | 3.51 | 0.0875 | 0.093 | 0.0875 | 3500 |
| 1718121300 | 0.0855 | -0.018 | -17.39 | 0.1 | 0.1 | 0.0835 | 22000 |
| 1718034900 | 0.1035 | -0.0095 | -8.41 | 0.1095 | 0.11 | 0.1 | 0 |
| 1717775700 | 0.113 | 0.002 | 1.80 | 0.11 | 0.116 | 0.1055 | 20000 |
| 1717689300 | 0.111 | 0.01 | 9.90 | 0.104 | 0.113 | 0.0985 | 2500 |
| 1717602900 | 0.101 | -0.005 | -4.72 | 0.1105 | 0.111 | 0.101 | 0 |
| 1717516500 | 0.106 | -0.012 | -10.17 | 0.1185 | 0.1185 | 0.1015 | 0 |
| 1717430100 | 0.118 | -0.0025 | -2.07 | 0.1275 | 0.1275 | 0.115 | 0 |
| 1717170900 | 0.1205 | -0.0005 | -0.41 | 0.1225 | 0.125 | 0.118 | 20000 |
| 1717084500 | 0.121 | 0.0145 | 13.62 | 0.108 | 0.1225 | 0.107 | 100000 |
| 1716998100 | 0.1065 | -0.0095 | -8.19 | 0.1155 | 0.117 | 0.103 | 20000 |
| 1716911700 | 0.116 | 0.006 | 5.45 | 0.112 | 0.1185 | 0.112 | 20000 |
| 1716825300 | 0.11 | -0.002 | -1.79 | 0.113 | 0.114 | 0.107 | 10000 |
| 1716566100 | 0.112 | -0.0005 | -0.44 | 0.103 | 0.112 | 0.103 | 0 |
| 1716479700 | 0.1125 | -0.005 | -4.26 | 0.124 | 0.124 | 0.1115 | 0 |
| 1716393300 | 0.1175 | -0.0045 | -3.69 | 0.1235 | 0.125 | 0.1175 | 0 |
| 1716306900 | 0.122 | -0.0025 | -2.01 | 0.1255 | 0.1255 | 0.116 | 5000 |
| 1716220500 | 0.1245 | -0.008 | -6.04 | 0.136 | 0.136 | 0.124 | 19000 |
| 1715961300 | 0.1325 | 0.016 | 13.73 | 0.119 | 0.133 | 0.1185 | 14000 |
| 1715874900 | 0.1165 | 0.0035 | 3.10 | 0.114 | 0.1215 | 0.113 | 70000 |
| 1715788500 | 0.113 | 0.003 | 2.73 | 0.113 | 0.1175 | 0.1105 | 42500 |
| 1715702100 | 0.11 | 0.0145 | 15.18 | 0.098 | 0.11 | 0.0975 | 57500 |
| 1715615700 | 0.0955 | 0.0005 | 0.53 | 0.0985 | 0.0985 | 0.091 | 30000 |
| 1715356500 | 0.095 | 0.0055 | 6.15 | 0.093 | 0.0985 | 0.0895 | 20000 |
| 1715270100 | 0.0895 | -0.007 | -7.25 | 0.0985 | 0.0985 | 0.084 | 35000 |
| 1715183700 | 0.0965 | -0.0105 | -9.81 | 0.111 | 0.1115 | 0.0955 | 13000 |
| 1715097300 | 0.107 | 0.0095 | 9.74 | 0.1015 | 0.107 | 0.099 | 65000 |
| 1715010900 | 0.0975 | 0.0045 | 4.84 | 0.093 | 0.098 | 0.0925 | 30000 |
| 1714751700 | 0.093 | -0.0085 | -8.37 | 0.1065 | 0.1075 | 0.0869999 | 2000 |
| 1714665300 | 0.1015 | 0.005 | 5.18 | 0.096 | 0.103 | 0.096 | 26000 |
| 1714492500 | 0.0965 | 0.0025 | 2.66 | 0.096 | 0.0995 | 0.093 | 72000 |
| 1714406100 | 0.094 | -0.005 | -5.05 | 0.1005 | 0.1015 | 0.0915 | 63000 |
| 1714146900 | 0.099 | 0.0065 | 7.03 | 0.096 | 0.1 | 0.094 | 61000 |
| 1714060500 | 0.0925 | 0 | 0.00 | 0.0925 | 0.097 | 0.0925 | 3500 |
| 1713974100 | 0.0925 | -0.002 | -2.12 | 0.095 | 0.097 | 0.091 | 68500 |
| 1713887700 | 0.0945 | 0.0155 | 19.62 | 0.084 | 0.0945 | 0.0795 | 59000 |
| 1713801300 | 0.079 | -0.003 | -3.66 | 0.09 | 0.09 | 0.0745 | 25000 |
| 1713542100 | 0.082 | 0.0035 | 4.46 | 0.076 | 0.0825 | 0.0709999 | 97000 |
| 1713455700 | 0.0785 | 0.0055 | 7.53 | 0.076 | 0.079 | 0.0709999 | 120000 |
| 1713369300 | 0.073 | 0.0075 | 11.45 | 0.0655 | 0.075 | 0.0655 | 50000 |
| 1713282900 | 0.0655 | -0.002 | -2.96 | 0.0645 | 0.0685 | 0.061 | 35000 |
| 1713196500 | 0.0675 | 0.0035 | 5.47 | 0.063 | 0.0709999 | 0.063 | 30000 |
| 1712937300 | 0.064 | -0.005 | -7.25 | 0.072 | 0.0725 | 0.063 | 0 |
| 1712850900 | 0.069 | -0.013 | -15.85 | 0.084 | 0.0864999 | 0.065 | 4000 |
| 1712764500 | 0.082 | 0.0085 | 11.56 | 0.077 | 0.0835 | 0.072 | 125000 |
| 1712678100 | 0.0735 | -0.0035 | -4.55 | 0.077 | 0.0795 | 0.0704999 | 60000 |
| 1712591700 | 0.077 | 0.003 | 4.05 | 0.0795 | 0.0795 | 0.0709999 | 70000 |
| 1712332500 | 0.074 | -0.0065 | -8.07 | 0.0755 | 0.076 | 0.067 | 101500 |
| 1712246100 | 0.0805 | -0.001 | -1.23 | 0.0835 | 0.084 | 0.079 | 132000 |
| 1712159700 | 0.0815 | 0.008 | 10.88 | 0.0765 | 0.0835 | 0.076 | 22500 |
| 1712073300 | 0.0735 | 0.0045 | 6.52 | 0.0695 | 0.079 | 0.0695 | 100000 |
| 1711644900 | 0.069 | 0.002 | 2.99 | 0.0725 | 0.0725 | 0.066 | 45000 |
| 1711558500 | 0.067 | -0.004 | -5.63 | 0.072 | 0.0725 | 0.067 | 60000 |
| 1711472100 | 0.0709999 | 0.0039999 | 5.97 | 0.07 | 0.074 | 0.068 | 50000 |
| 1711385700 | 0.067 | 0.0045 | 7.20 | 0.065 | 0.068 | 0.0595 | 0 |
| 1711126500 | 0.0625 | 0.002 | 3.31 | 0.0605 | 0.0635 | 0.0595 | 55000 |
| 1711040100 | 0.0605 | 0 | 0.00 | 0.067 | 0.068 | 0.0565 | 55000 |
| 1710953700 | 0.0605 | 0.0035 | 6.14 | 0.06 | 0.064 | 0.0565 | 52500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
