We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718898900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718812500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718726100 | 0.0045 | -0.0085 | -65.38 | 0.0065 | 0.009 | 0.004 | 0 |
| 1718639700 | 0.013 | -0.006 | -31.58 | 0.0315 | 0.0315 | 0.01 | 150001 |
| 1718380500 | 0.019 | 0.0085 | 80.95 | 0.0245 | 0.0285 | 0.0075 | 0 |
| 1718294100 | 0.0105 | 0.003 | 40.00 | 0.0235 | 0.0235 | 0.006 | 0 |
| 1718207700 | 0.0075 | -0.0015 | -16.67 | 0.0245 | 0.025 | 0.006 | 0 |
| 1718121300 | 0.009 | 0.0025 | 38.46 | 0.0055 | 0.01 | 0.005 | 30000 |
| 1718034900 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.0065 | 0 |
| 1717775700 | 0.0075 | -0.002 | -21.05 | 0.0265 | 0.0265 | 0.0075 | 0 |
| 1717689300 | 0.0095 | -0.0045 | -32.14 | 0.0305 | 0.0305 | 0.0085 | 0 |
| 1717602900 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.014 | 0.012 | 0 |
| 1717516500 | 0.0135 | 0.003 | 28.57 | 0.028 | 0.0285 | 0.0105 | 0 |
| 1717430100 | 0.0105 | -0.0015 | -12.50 | 0.0285 | 0.0285 | 0.009 | 0 |
| 1717170900 | 0.012 | 0.0005 | 4.35 | 0.01 | 0.0125 | 0.0085 | 1 |
| 1717084500 | 0.0115 | -0.005 | -30.30 | 0.034 | 0.0345 | 0.011 | 0 |
| 1716998100 | 0.0165 | 0.0025 | 17.86 | 0.032 | 0.032 | 0.014 | 0 |
| 1716911700 | 0.014 | -0.0035 | -20.00 | 0.0155 | 0.017 | 0.0135 | 0 |
| 1716825300 | 0.0175 | -0.0025 | -12.50 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1716566100 | 0.02 | -0.0025 | -11.11 | 0.0245 | 0.0245 | 0.0195 | 3000 |
| 1716479700 | 0.0225 | -0.0025 | -10.00 | 0.0415 | 0.0415 | 0.0214999 | 0 |
| 1716393300 | 0.025 | -0.0005 | -1.96 | 0.0415 | 0.0415 | 0.0205 | 2500 |
| 1716306900 | 0.0254999 | -0.003 | -10.53 | 0.046 | 0.046 | 0.0254999 | 400000 |
| 1716220500 | 0.0285 | 0.0145 | 103.57 | 0.013 | 0.0295 | 0.013 | 0 |
| 1715961300 | 0.014 | -0.004 | -22.22 | 0.0354999 | 0.036 | 0.014 | 0 |
| 1715874900 | 0.018 | -0.007 | -28.00 | 0.0235 | 0.0235 | 0.018 | 0 |
| 1715788500 | 0.025 | -0.0015 | -5.66 | 0.0429999 | 0.0429999 | 0.02 | 200000 |
| 1715702100 | 0.0265 | -0.0185 | -41.11 | 0.0605 | 0.0605 | 0.0265 | 240000 |
| 1715615700 | 0.045 | -0.0035 | -7.22 | 0.067 | 0.067 | 0.045 | 0 |
| 1715356500 | 0.0485 | -0.006 | -11.01 | 0.069 | 0.069 | 0.0415 | 0 |
| 1715270100 | 0.0545 | 0.003 | 5.83 | 0.0875 | 0.0875 | 0.0505 | 371000 |
| 1715183700 | 0.0515 | 0.0035 | 7.29 | 0.0605 | 0.0605 | 0.0395 | 0 |
| 1715097300 | 0.048 | -0.0125 | -20.66 | 0.075 | 0.075 | 0.048 | 0 |
| 1715010900 | 0.0605 | -0.009 | -12.95 | 0.0869999 | 0.0869999 | 0.06 | 100000 |
| 1714751700 | 0.0695 | 0.0185001 | 36.27 | 0.067 | 0.079 | 0.0485 | 135009 |
| 1714665300 | 0.0509999 | -0.008 | -13.56 | 0.077 | 0.078 | 0.049 | 0 |
| 1714492500 | 0.059 | -0.012 | -16.90 | 0.0859999 | 0.0864999 | 0.0545 | 120000 |
| 1714406100 | 0.0709999 | -0.006 | -7.79 | 0.0835 | 0.0835 | 0.064 | 11600 |
| 1714146900 | 0.077 | -0.007 | -8.33 | 0.0905 | 0.091 | 0.0714999 | 10000 |
| 1714060500 | 0.084 | -0.016 | -16.00 | 0.1165 | 0.1165 | 0.0835 | 48600 |
| 1713974100 | 0.1 | 0.0055 | 5.82 | 0.0955 | 0.1015 | 0.084 | 3000 |
| 1713887700 | 0.0945 | -0.047 | -33.22 | 0.146 | 0.1465 | 0.092 | 98000 |
| 1713801300 | 0.1414999 | -0.0335 | -19.14 | 0.177 | 0.177 | 0.1325 | 140009 |
| 1713542100 | 0.175 | 0.0010001 | 0.57 | 0.2039999 | 0.2039999 | 0.1615 | 0 |
| 1713455700 | 0.1739999 | -0.0355 | -16.95 | 0.2165 | 0.217 | 0.1715 | 71000 |
| 1713369300 | 0.2095 | -0.0535 | -20.34 | 0.287 | 0.29 | 0.2044999 | 20000 |
| 1713282900 | 0.263 | 0.023 | 9.58 | 0.2829999 | 0.288 | 0.2565 | 20000 |
| 1713196500 | 0.24 | -0.003 | -1.23 | 0.2515 | 0.2515 | 0.2165 | 10000 |
| 1712937300 | 0.243 | 0.0045 | 1.89 | 0.2415 | 0.256 | 0.22 | 12000 |
| 1712850900 | 0.2385 | 0.0625 | 35.51 | 0.1719999 | 0.255 | 0.171 | 35000 |
| 1712764500 | 0.176 | -0.026 | -12.87 | 0.209 | 0.2205 | 0.1645 | 25000 |
| 1712678100 | 0.202 | 0.019 | 10.38 | 0.2005 | 0.217 | 0.1734999 | 15000 |
| 1712591700 | 0.183 | -0.0215 | -10.51 | 0.2145 | 0.2175 | 0.183 | 85000 |
| 1712332500 | 0.2044999 | 0.0254999 | 14.25 | 0.219 | 0.2435 | 0.201 | 30000 |
| 1712246100 | 0.179 | 0.0075 | 4.37 | 0.197 | 0.197 | 0.1625 | 30000 |
| 1712159700 | 0.1715 | -0.036 | -17.35 | 0.2245 | 0.2245 | 0.169 | 41000 |
| 1712073300 | 0.2075 | 0 | 0.00 | 0.222 | 0.2225 | 0.1855 | 0 |
| 1711644900 | 0.2075 | -0.014 | -6.32 | 0.214 | 0.2225 | 0.2049999 | 0 |
| 1711558500 | 0.2215 | 0.0335 | 17.82 | 0.1885 | 0.2225 | 0.178 | 19200 |
| 1711472100 | 0.188 | -0.0455 | -19.49 | 0.2465 | 0.2475 | 0.1755 | 8200 |
| 1711385700 | 0.2335 | -0.0445 | -16.01 | 0.294 | 0.294 | 0.2335 | 9400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
