We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1718812500 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1718726100 | 6.57 | -1.52 | -18.79 | 7.25 | 8.19 | 6.57 | 0 |
| 1718639700 | 8.09 | 0.73 | 9.92 | 7.21 | 9.13 | 6.64 | 0 |
| 1718380500 | 7.36 | 2.86 | 63.56 | 4.49 | 7.99 | 4.49 | 0 |
| 1718294100 | 4.5 | -0.23 | -4.86 | 5.34 | 5.34 | 3.47 | 0 |
| 1718207700 | 4.73 | -1.3 | -21.56 | 5.91 | 6.5 | 4.54 | 0 |
| 1718121300 | 6.03 | 0.77 | 14.64 | 5.54 | 6.03 | 4.8 | 0 |
| 1718034900 | 5.26 | 1.09 | 26.14 | 5.24 | 5.28 | 4.96 | 0 |
| 1717775700 | 4.17 | -0.56 | -11.84 | 5.28 | 5.28 | 4.13 | 0 |
| 1717689300 | 4.73 | -0.28 | -5.59 | 5.16 | 5.3099999 | 4.44 | 0 |
| 1717602900 | 5.01 | -1.03 | -17.05 | 5.34 | 5.37 | 4.5599999 | 0 |
| 1717516500 | 6.04 | 0.15 | 2.55 | 6.5 | 6.71 | 5.3 | 0 |
| 1717430100 | 5.89 | -0.29 | -4.69 | 5.97 | 6.74 | 5.22 | 0 |
| 1717170900 | 6.18 | 1.22 | 24.60 | 5.21 | 7.39 | 5.21 | 0 |
| 1717084500 | 4.96 | 0.06 | 1.22 | 5.6 | 5.78 | 4.74 | 0 |
| 1716998100 | 4.9 | -1.97 | -28.68 | 7.21 | 7.21 | 4.72 | 0 |
| 1716911700 | 6.87 | 0.09 | 1.33 | 6.89 | 7.07 | 6.23 | 0 |
| 1716825300 | 6.78 | -0.27 | -3.83 | 7.46 | 7.73 | 6.76 | 0 |
| 1716566100 | 7.05 | -0.18 | -2.49 | 7.92 | 7.92 | 6.89 | 0 |
| 1716479700 | 7.23 | 0.81 | 12.62 | 6.42 | 7.89 | 5.87 | 0 |
| 1716393300 | 6.42 | 0.19 | 3.05 | 6.34 | 8.25 | 6.05 | 0 |
| 1716306900 | 6.23 | 0.22 | 3.66 | 6.5599999 | 7.09 | 6.16 | 0 |
| 1716220500 | 6.01 | 0.47 | 8.48 | 5.41 | 6.14 | 5.21 | 0 |
| 1715961300 | 5.54 | -0.36 | -6.10 | 6.57 | 6.59 | 5.41 | 0 |
| 1715874900 | 5.9 | -0.69 | -10.47 | 6.5199999 | 6.6 | 5.57 | 0 |
| 1715788500 | 6.59 | 1.46 | 28.46 | 5.35 | 7.48 | 5.04 | 0 |
| 1715702100 | 5.13 | -1.55 | -23.20 | 6.77 | 6.77 | 4.99 | 0 |
| 1715615700 | 6.68 | -1.9 | -22.14 | 8.82 | 8.86 | 4.93 | 0 |
| 1715356500 | 8.58 | -4.13 | -32.49 | 12.17 | 13.13 | 8.51 | 0 |
| 1715270100 | 12.71 | -1.36 | -9.67 | 14.23 | 14.79 | 12.46 | 0 |
| 1715183700 | 14.07 | 1.51 | 12.02 | 12.92 | 14.32 | 12.12 | 0 |
| 1715097300 | 12.56 | -0.67 | -5.06 | 13.53 | 13.82 | 12.49 | 0 |
| 1715010900 | 13.23 | -0.83 | -5.90 | 14.41 | 14.51 | 13.12 | 0 |
| 1714751700 | 14.06 | 0.3 | 2.18 | 14.18 | 14.5 | 12.65 | 0 |
| 1714665300 | 13.76 | 2.38 | 20.91 | 12.23 | 13.76 | 11.1 | 0 |
| 1714492500 | 11.38 | 0.71 | 6.65 | 10.7 | 12 | 10.33 | 0 |
| 1714406100 | 10.67 | -1.14 | -9.65 | 11.55 | 11.6 | 9.99 | 0 |
| 1714146900 | 11.81 | -0.55 | -4.45 | 12.05 | 12.6 | 10.73 | 0 |
| 1714060500 | 12.36 | 1.64 | 15.30 | 11.23 | 12.7 | 10.81 | 0 |
| 1713974100 | 10.72 | -0.26 | -2.37 | 10.81 | 11.4 | 9.7899999 | 0 |
| 1713887700 | 10.98 | -0.53 | -4.60 | 11.56 | 12.09 | 10.74 | 0 |
| 1713801300 | 11.51 | -3.48 | -23.22 | 14.68 | 14.68 | 11.51 | 0 |
| 1713542100 | 14.99 | -1.11 | -6.89 | 17.78 | 17.78 | 14.88 | 0 |
| 1713455700 | 16.1 | 0.7 | 4.55 | 15.43 | 16.46 | 14.5 | 0 |
| 1713369300 | 15.4 | -2.85 | -15.62 | 18.66 | 18.66 | 14.77 | 0 |
| 1713282900 | 18.25 | 0.08 | 0.44 | 19.61 | 19.81 | 18.12 | 0 |
| 1713196500 | 18.17 | -0.98 | -5.12 | 19.13 | 19.13 | 17.29 | 0 |
| 1712937300 | 19.15 | 1.18 | 6.57 | 17.8 | 19.44 | 17.43 | 0 |
| 1712850900 | 17.97 | -0.9 | -4.77 | 19.2 | 19.34 | 17.11 | 0 |
| 1712764500 | 18.87 | 1.92 | 11.33 | 16.77 | 19.23 | 16.21 | 0 |
| 1712678100 | 16.95 | -2.76 | -14.00 | 20.68 | 20.68 | 16.719999 | 0 |
| 1712591700 | 19.71 | -2.39 | -10.81 | 22.39 | 22.5 | 19.42 | 0 |
| 1712332500 | 22.1 | 0.71 | 3.32 | 22.18 | 22.4 | 21.2 | 0 |
| 1712246100 | 21.39 | 1.6 | 8.08 | 20.31 | 21.61 | 20.15 | 0 |
| 1712159700 | 19.79 | 0.5 | 2.59 | 19.73 | 19.81 | 19.17 | 0 |
| 1712073300 | 19.29 | 2.99 | 18.34 | 16.61 | 19.3 | 16.5 | 0 |
| 1711644900 | 16.3 | -0.61 | -3.61 | 17.09 | 17.77 | 15.58 | 0 |
| 1711558500 | 16.91 | -1.56 | -8.45 | 18.36 | 18.38 | 16.91 | 0 |
| 1711472100 | 18.47 | 0.73 | 4.11 | 18.07 | 18.78 | 17.97 | 0 |
| 1711385700 | 17.74 | 0.78 | 4.60 | 17.54 | 18.53 | 16.89 | 0 |
| 1711126500 | 16.96 | 0.79 | 4.89 | 17.06 | 17.58 | 16.39 | 0 |
| 1711040100 | 16.17 | 1.79 | 12.45 | 14.42 | 16.17 | 14.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
