Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKL1 20351221 19.735 | P1WKL1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.625 | 2.295 | 2.625 | 2.35 | 2.615 |
P1WKL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.295 | -0.09 | -3.57% | 2.625 | 2.625 | 2.295 | 0 |
Jun 18 2024 | 2.38 | 0.28 | 13.06% | 2.36 | 2.47 | 1.995 | 0 |
Jun 17 2024 | 2.105 | -0.05 | -2.32% | 2.17 | 2.28 | 1.785 | 0 |
Jun 14 2024 | 2.155 | -0.35 | -13.80% | 2.725 | 2.725 | 2.04 | 0 |
Jun 13 2024 | 2.50 | -0.38 | -13.19% | 2.885 | 2.955 | 2.42 | 0 |
Jun 12 2024 | 2.88 | -0.11 | -3.68% | 3.22 | 3.26 | 2.825 | 0 |
Jun 11 2024 | 2.99 | -0.59 | -16.48% | 3.69 | 3.72 | 2.97 | 0 |
Jun 10 2024 | 3.58 | -0.18 | -4.79% | 3.70 | 3.76 | 3.55 | 0 |
Jun 07 2024 | 3.76 | -0.09 | -2.34% | 4.00 | 4.01 | 3.48 | 0 |
Jun 06 2024 | 3.85 | 0.15 | 4.05% | 3.83 | 3.88 | 3.47 | 0 |
Jun 05 2024 | 3.70 | -0.53 | -12.53% | 4.31 | 4.32 | 3.60 | 0 |
Jun 04 2024 | 4.23 | -0.51 | -10.76% | 4.86 | 4.87 | 4.17 | 0 |
Jun 03 2024 | 4.74 | 0.30 | 6.76% | 4.99 | 5.00 | 4.55 | 0 |
May 31 2024 | 4.44 | 0.16 | 3.74% | 4.46 | 4.52 | 4.16 | 0 |
May 30 2024 | 4.28 | 0.71 | 19.89% | 3.62 | 4.31 | 3.51 | 0 |
May 29 2024 | 3.57 | -0.74 | -17.17% | 4.19 | 4.22 | 3.37 | 0 |
May 28 2024 | 4.31 | -0.03 | -0.69% | 4.32 | 4.43 | 4.22 | 0 |
May 27 2024 | 4.34 | 0.14 | 3.33% | 4.25 | 4.38 | 4.16 | 0 |
May 24 2024 | 4.20 | 0.10 | 2.44% | 4.02 | 4.28 | 3.99 | 0 |
May 23 2024 | 4.10 | -0.21 | -4.87% | 4.49 | 4.49 | 4.09 | 0 |
May 22 2024 | 4.31 | -0.15 | -3.36% | 4.49 | 4.49 | 4.08 | 0 |
May 21 2024 | 4.46 | -0.14 | -3.04% | 4.62 | 4.63 | 4.38 | 0 |
May 20 2024 | 4.60 | -0.06 | -1.29% | 4.85 | 5.03 | 4.58 | 0 |